Name Last Change Change % Volume Year Range
HOW Invest SICAV - HOW Long Hedged Fund EUR-R logo
0P0001BQZY HOW Invest SICAV - HOW Long Hedged Fund EUR-R
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Moderate D5 EUR logo
0P00015W0D BlackRock Strategic Funds - Managed Index Portfolios Moderate D5 EUR
- - - -
San Guillermo y Sant Orosia Mutual Fund logo
S3951 San Guillermo y Sant Orosia Mutual Fund
- - - -
SPP Aktiefond Europa A SEK logo
0P00000FYN SPP Aktiefond Europa A SEK
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged CHF Accumulation H Units logo
0P0001J7OC Muzinich EmergingMarketsShortDuration Fund Hedged CHF Accumulation H Units
98.7 -0.01 -0.0101% 0
Robeco QI Global Sustainable Conservative Equities F € logo
0P00019CY4 Robeco QI Global Sustainable Conservative Equities F €
- - - -
SEI Global Assets Fund plc - The SEI Balanced Fund Sterling Institutional C Accumulating logo
0P0000NC4N SEI Global Assets Fund plc - The SEI Balanced Fund Sterling Institutional C Accumulating
- - - -
KBC Equity Fund - SRI Eurozone & North America Institutional B Shares EUR Acc logo
0P0001IATQ KBC Equity Fund - SRI Eurozone & North America Institutional B Shares EUR Acc
- - - -
Multicooperation SICAV - Julius Baer Equity Next Generation CHF Kh logo
0P0001CN9T Multicooperation SICAV - Julius Baer Equity Next Generation CHF Kh
156.48 -3.88 -2.4196% 0
Schroder International Selection Fund Inflation Plus A1 Distribution EUR AV logo
0P00001CB4 Schroder International Selection Fund Inflation Plus A1 Distribution EUR AV
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR I Acc Hedged logo
0P0000Z24X BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR I Acc Hedged
- - - -
Allianz Global Investors Fund - Allianz Strategic Bond WT6 H2 EUR logo
0P0001KCV0 Allianz Global Investors Fund - Allianz Strategic Bond WT6 H2 EUR
- - - -
BNP Paribas Euro Hedged Palladium Fund logo
B4NW BNP Paribas Euro Hedged Palladium Fund
- - - -
LBPAM ISR Actions Euro Focus Emergent E logo
0P0000UI78 LBPAM ISR Actions Euro Focus Emergent E
- - - -
PROYECTO CINCO M INVERSIONES CAPITAL FINANCIERA, SICAV, SA logo
0P00016BEH PROYECTO CINCO M INVERSIONES CAPITAL FINANCIERA, SICAV, SA
- - - -
Truncus Best Selection Fund A Income logo
0P0001EKN1 Truncus Best Selection Fund A Income
- - - -
Etoile Actions Internationales R C/D logo
0P0001F96L Etoile Actions Internationales R C/D
- - - -
UC Multimanager Global-INVEST logo
0P00001C20 UC Multimanager Global-INVEST
- - - -
iShares Ultra High Quality Euro Government Bond Index Fund (IE) D Acc EUR logo
0P0001DHCP iShares Ultra High Quality Euro Government Bond Index Fund (IE) D Acc EUR
- - - -
Robeco BP US Premium Equities MH € logo
0P0000CWKV Robeco BP US Premium Equities MH €
- - - -
Skyline Umbrella Fund ICAV - The GM Fund class B EUR Acc logo
0P0001D9IX Skyline Umbrella Fund ICAV - The GM Fund class B EUR Acc
- - - -
Value Inversiones SICAV S.A. logo
S2990 Value Inversiones SICAV S.A.
- - - -
JPM Climate Change Solutions Fund B GBP Net Accumulation logo
0P0001MAX6 JPM Climate Change Solutions Fund B GBP Net Accumulation
- - - -
UBS (CH) Institutional Fund 3 - Commodities Constant Maturity (CHF hedged) II I-X logo
0P0000T2TB UBS (CH) Institutional Fund 3 - Commodities Constant Maturity (CHF hedged) II I-X
869.54 -5.3 -0.6058% 0
BK RTA FIJA OPALO 2017 GTDO logo
ES0119173005 BK RTA FIJA OPALO 2017 GTDO
- - - -
Scottish Widows Environmental Investor Fund X Acc logo
0P000012GX Scottish Widows Environmental Investor Fund X Acc
- - - -
Amundi Funds - Emerging Markets Equity Focus A CHF Hgd (C) logo
0P0001D9F7 Amundi Funds - Emerging Markets Equity Focus A CHF Hgd (C)
116.43 -2.04 -1.722% 0
Nordea 1 - European Cross Credit Fund E EUR logo
0P0000VHB0 Nordea 1 - European Cross Credit Fund E EUR
- - - -
BNP Paribas Funds Emerging Bond IH EUR Capitalisation logo
0P0000XQJW BNP Paribas Funds Emerging Bond IH EUR Capitalisation
- - - -
Max Life - Dynamic Opportunities Fund logo
0P0000NRSA Max Life - Dynamic Opportunities Fund
- - - -
Candriam Business Equities Global Income I logo
0P0001HAB0 Candriam Business Equities Global Income I
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class A GBP Accumulation logo
0P000159TG GAM Star Fund plc - GAM Star Global Balanced Class A GBP Accumulation
- - - -
Schroder International Selection Fund European Smaller Companies C Distribution EUR AV logo
0P00000RVS Schroder International Selection Fund European Smaller Companies C Distribution EUR AV
- - - -
JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund D (acc) - EUR (hedged) logo
0P0001BFIV JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund D (acc) - EUR (hedged)
- - - -
DWS Concept Institutional Fixed Income I7D logo
0P00015CDY DWS Concept Institutional Fixed Income I7D
- - - -
Multi Style - Mars logo
0P0000IKRD Multi Style - Mars
- - - -
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped logo
0P0001K2K6 BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped
- - - -
M&G (Lux) Global Themes Fund CI CHF Acc logo
0P0001H7U4 M&G (Lux) Global Themes Fund CI CHF Acc
17.27 +0.1 +0.61% 0
GVC Gaesco Fondo de Fondos FI logo
0P00000DS3 GVC Gaesco Fondo de Fondos FI
- - - -
Selinga Investissements logo
0P00005W64 Selinga Investissements
- - - -
Unifond Renta Fija Corto Plazo C FI logo
0P0001CZFZ Unifond Renta Fija Corto Plazo C FI
- - - -
SPDR S&P U.S. Materials Select Sector ETF logo
ZPDM SPDR S&P U.S. Materials Select Sector ETF
- - - -
SOREVI INVESTMENT, SICAV, S.A. logo
0P00013M7W SOREVI INVESTMENT, SICAV, S.A.
- - - -
Fidelity Funds - Sustainable Water & Waste Fund A Acc SEK logo
0P0001HWUX Fidelity Funds - Sustainable Water & Waste Fund A Acc SEK
- - - -
Madeleine - Mid Caps Euro EUR-A logo
0P00015O66 Madeleine - Mid Caps Euro EUR-A
196.4 +0.61 +0.3116% 0
UBS (CH) Institutional Fund - Bonds CHF Ausland I-A1 logo
0P00001QJR UBS (CH) Institutional Fund - Bonds CHF Ausland I-A1
1,143.62 +1.48 +0.1296% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund I - SEK logo
0P0001HOPE BlueBay Funds - BlueBay Financial Capital Bond Fund I - SEK
- - - -
ODDO BHF Algo Sustainable Leaders CPW EUR logo
0P0001M0AR ODDO BHF Algo Sustainable Leaders CPW EUR
1,754.88 +1.69 +0.0964% 0
Janus Henderson Horizon Global Property Equities Fund A4M HAUD logo
0P0001NRJJ Janus Henderson Horizon Global Property Equities Fund A4M HAUD
29.11 -0.19 -0.6485% 0
Allianz Fondsvorsorge 1947-1951 AT EUR logo
0P00000I1O Allianz Fondsvorsorge 1947-1951 AT EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.