Name Last Change Change % Volume Year Range
Sabadell Bonos España Cartera FI logo
0P00015F3U Sabadell Bonos España Cartera FI
19.33 -0.04 -0.2109% 0
Nordea 1 - Flexible Fixed Income Fund BP EUR logo
0P0000YRM9 Nordea 1 - Flexible Fixed Income Fund BP EUR
- - - -
NN Global Fund - P logo
NNGLF NN Global Fund - P
188.1 +2.55 +1.3743% 0
AI Japanese Equity Index Fund ACS (Class 3) Accumulation Units logo
0P0001HIXD AI Japanese Equity Index Fund ACS (Class 3) Accumulation Units
2.18 -0.01 -0.5112% 0
ERES H2O Quatuor SP P logo
0P0001BOUX ERES H2O Quatuor SP P
- - - -
Consultinvest Azione C logo
0P00000U3X Consultinvest Azione C
13.05 -0.03 -0.2134% 0
Threadneedle (Lux) - Enhanced Commodities Class IGH (GBP Accumulation Hedged Shares) logo
0P0000OXCH Threadneedle (Lux) - Enhanced Commodities Class IGH (GBP Accumulation Hedged Shares)
27.33 -0.07 -0.25% 0
GAM Star Fund plc - GAM Star Global Cautious Class CQ II GBP Income logo
0P00018OYS GAM Star Fund plc - GAM Star Global Cautious Class CQ II GBP Income
9.51 +0.01 +0.0852% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 CHF Hedged logo
0P0001JSTS BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 CHF Hedged
10.31 -0.02 -0.1936% 0
Arca 2024 Reddito Multivalore Plus VIII R logo
0P0001FA7R Arca 2024 Reddito Multivalore Plus VIII R
- - - -
LYNDON INVERSIONES, SICAV, S.A. logo
0P0000IVB6 LYNDON INVERSIONES, SICAV, S.A.
- - - -
Tilney Adventurous Portfolio L GBP Acc logo
0P0001HWGW Tilney Adventurous Portfolio L GBP Acc
1.4 +0 +0.0928% 0
Schroder Global Energy Transition Fund Class Z GBP Income logo
0P0001LIWZ Schroder Global Energy Transition Fund Class Z GBP Income
0.4 -0 -1.1291% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) K-1-acc logo
0P0001ANSE UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) K-1-acc
7,798,063.5 +11,766.5 +0.1511% 0
Liontrust MA Diversified Real Assets Fund Class D Accumulation logo
0P00014KAE Liontrust MA Diversified Real Assets Fund Class D Accumulation
- - - -
Profundiza Investment Fund logo
S3300 Profundiza Investment Fund
1.61 +0 +0.2076% 0
KUTXABANK GARAN.BOLSA 6 logo
ES0120525003 KUTXABANK GARAN.BOLSA 6
- - - -
Aktia Nordic Small Cap A logo
0P0000U4K6 Aktia Nordic Small Cap A
2.44 -0 -0.127% 0
Team Pictet logo
0P0000TK6E Team Pictet
- - - -
ALHAJA INVERSIONES RV MIXTO logo
ES0108191000 ALHAJA INVERSIONES RV MIXTO
- - - -
R-co Lux Conviction Credit Euro C EUR logo
0P00017917 R-co Lux Conviction Credit Euro C EUR
1,145.69 +0.01 +0.0006% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional H Distributing logo
0P0001BPAR SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional H Distributing
17.49 -0.01 -0.0571% 0
NFU Mutual UK Growth I logo
0P0000K994 NFU Mutual UK Growth I
50.56 +0.23 +0.4633% 0
Legg Mason Western Asset Macro Opportunities Bond Fund Class A GBP Distributing (M) (Hdg) Plus (e) logo
0P00018KR6 Legg Mason Western Asset Macro Opportunities Bond Fund Class A GBP Distributing (M) (Hdg) Plus (e)
- - - -
S&P 500 1D EUR Fund logo
XDPD S&P 500 1D EUR Fund
- - - -
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling R Inc logo
0P0000WN43 M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling R Inc
4.9 -0.04 -0.7091% 0
Europrevisión Ahorro II EPSV logo
0P0001LZ9D Europrevisión Ahorro II EPSV
- - - -
TIPUANA INVERSIONES SICAV, S.A. logo
0P000165MC TIPUANA INVERSIONES SICAV, S.A.
- - - -
ERSTE GREEN INVEST EUR R01 VITA logo
0P0001KMDM ERSTE GREEN INVEST EUR R01 VITA
- - - -
DWS ESG Euro Bonds (Medium) LC logo
0P00000L8C DWS ESG Euro Bonds (Medium) LC
- - - -
Swiss Life Funds (F) Opportunité High Yield 2023 I Dis logo
0P0001E1DS Swiss Life Funds (F) Opportunité High Yield 2023 I Dis
9,609.08 -5.9 -0.0614% 0
Liontrust European Growth Fund A Inc logo
0P0000XR62 Liontrust European Growth Fund A Inc
4.85 -0.05 -1.0584% 0
Allianz Asia Pacific Income Fund A USD logo
AZHI Allianz Asia Pacific Income Fund A USD
- - - -
DWS Invest ESG Euro Bonds (Short) FC logo
0P00000NSQ DWS Invest ESG Euro Bonds (Short) FC
165.82 +0.09 +0.0543% 0
Mercer Passive Global Equity Fund B1-0.0200 EUR logo
0P0001N0PH Mercer Passive Global Equity Fund B1-0.0200 EUR
178.5 +1.5 +0.8475% 0
ANIMA Global Macro I EUR logo
0P00019CQ5 ANIMA Global Macro I EUR
- - - -
VT Contra Capital Funds ICVC - VT Lyndon Fund Class B Income logo
0P0001IZMP VT Contra Capital Funds ICVC - VT Lyndon Fund Class B Income
1.81 +0 +0.0332% 0
Invesco US Treasury Bond 1-3 Ye logo
IE00BF2FNJ76 Invesco US Treasury Bond 1-3 Ye
- - - -
DPAM L - Bonds EUR Corporate High Yield N logo
0P0001CNY8 DPAM L - Bonds EUR Corporate High Yield N
154.16 +0.1 +0.0649% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund FH-S/A EUR logo
0P0001IGX4 Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund FH-S/A EUR
- - - -
BlueBay Funds - BlueBay High Yield Bond Fund I - EUR (Perf) logo
0P0000JMUC BlueBay Funds - BlueBay High Yield Bond Fund I - EUR (Perf)
283.67 +0.07 +0.0247% 0
Rentoblig C logo
0P0000K538 Rentoblig C
182.22 -0.25 -0.137% 0
Invesco Funds - Invesco Pan European High Income Fund C Quarterly Distribution-Gross Income EUR logo
0P00015YP7 Invesco Funds - Invesco Pan European High Income Fund C Quarterly Distribution-Gross Income EUR
8.44 +0.02 +0.2375% 0
BNPPF Private Defensive Select 2 Distribution logo
0P0001BV46 BNPPF Private Defensive Select 2 Distribution
103.87 +0.07 +0.0674% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund ID2 GBP Hedged logo
0P0001MGNO Nomura Funds Ireland plc - Global Dynamic Bond Fund ID2 GBP Hedged
80.02 -0.19 -0.2358% 0
AB - Global Dynamic Bond Portfolio A2 CHF H Acc logo
0P000150NO AB - Global Dynamic Bond Portfolio A2 CHF H Acc
13.47 -0.02 -0.1483% 0
PWMG SIF-Equity Strategy EUR B logo
0P0001CKJQ PWMG SIF-Equity Strategy EUR B
236.75 +1.36 +0.5778% 0
Fonditalia Africa & Middle East Equity T logo
0P0001DWPM Fonditalia Africa & Middle East Equity T
16.17 -0.02 -0.1358% 0
WSTV ESPA traditionell T logo
0P00001DO6 WSTV ESPA traditionell T
209.18 -0.31 -0.148% 0
VDK Pension Fund logo
0P00000O2Z VDK Pension Fund
379.17 -0.68 -0.179% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.