Name Last Change Change % Volume Year Range
KUTXABANK FONDO SOLIDARIO logo
ES0114186036 KUTXABANK FONDO SOLIDARIO
- - - -
Argenta Pensioenspaarfonds logo
0P00000NFB Argenta Pensioenspaarfonds
180.23 -0.18 -0.0998% 0
M&G (Lux) Global Macro Bond Fund A H EUR Inc logo
0P0001DFKE M&G (Lux) Global Macro Bond Fund A H EUR Inc
6.38 +0.01 +0.1365% 0
EF 8AM Growth Fund A Income logo
0P00010PM2 EF 8AM Growth Fund A Income
- - - -
ELCANO SPECIAL SITUATIONS, SICAV, S. A. logo
0P0000IT3Y ELCANO SPECIAL SITUATIONS, SICAV, S. A.
19.29 +0.1 +0.5307% 0
ANIMA Brightview 2024-V I EUR logo
0P0001F55T ANIMA Brightview 2024-V I EUR
- - - -
Sanlam Real Assets Fund Class SR GBP Accumulation logo
0P0001L3UU Sanlam Real Assets Fund Class SR GBP Accumulation
9.86 -0.03 -0.2752% 0
European SICAV Alliance RPM Evolving CTA Fund F R EUR logo
0P0001NZEZ European SICAV Alliance RPM Evolving CTA Fund F R EUR
- - - -
FFG - European Equities Sustainable R Acc logo
0P0001FMLZ FFG - European Equities Sustainable R Acc
- - - -
BNP Paribas Gasoline ETC logo
B4N2 BNP Paribas Gasoline ETC
- - - -
American Government Bond Long Reserve Euro Investment Grade - Class C logo
KX1G American Government Bond Long Reserve Euro Investment Grade - Class C
- - - -
SVM Continental Europe Institutional logo
0P000023GI SVM Continental Europe Institutional
- - - -
HSBC ETFs PLC – HSBC MSCI TAI logo
IE00B3S1J086 HSBC ETFs PLC – HSBC MSCI TAI
- - - -
JPMorgan Funds - America Equity Fund C (inc) - GBP logo
0P0001LOBO JPMorgan Funds - America Equity Fund C (inc) - GBP
206.06 +0.77 +0.3751% 0
Amundi Rendement Plus M C logo
0P00015GV2 Amundi Rendement Plus M C
122.35 -0.04 -0.0327% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund C Acc EUR Hedged logo
0P0001C67U Ninety One Global Strategy Fund - Global Multi-Asset Income Fund C Acc EUR Hedged
19.59 0 0% 0
NN (L) Global Bond Opportunities - I Cap EUR logo
0P0000T1DQ NN (L) Global Bond Opportunities - I Cap EUR
- - - -
Schroder International Selection Fund US Dollar Liquidity A Accumulation EUR logo
0P00014NJS Schroder International Selection Fund US Dollar Liquidity A Accumulation EUR
137.49 +0.27 +0.1991% 0
Vontobel Fund II - Vescore Active Beta Opportunities A EUR Inc logo
0P0001J9YX Vontobel Fund II - Vescore Active Beta Opportunities A EUR Inc
98.21 +0.11 +0.1121% 0
ALTINVESTAM Protect 90 Fund I logo
0P0001L5PZ ALTINVESTAM Protect 90 Fund I
- - - -
LAIC - Sustainable Digital Selection EM RH logo
0P0001K2JC LAIC - Sustainable Digital Selection EM RH
37.58 +0.3 +0.8047% 0
Pictet-Chinese Local Currency Debt HP CHF logo
0P0001BONY Pictet-Chinese Local Currency Debt HP CHF
103.27 0 0% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X MInc Hedged EUR logo
0P0001DP69 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X MInc Hedged EUR
7.74 -0 -0.0077% 0
Threadneedle (Lux) - American Class ZEH (EUR Accumulation Hedged Shares) logo
0P0001DHMR Threadneedle (Lux) - American Class ZEH (EUR Accumulation Hedged Shares)
23.27 +0.13 +0.5557% 0
AI Stewardship UK Equity Fund Insured Pension Accumulation Units logo
0P0001IHV3 AI Stewardship UK Equity Fund Insured Pension Accumulation Units
1.64 -0 -0.2367% 0
Tiepolo PME C logo
0P00011X2J Tiepolo PME C
21.96 0 0% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Inc EUR logo
0P0000NGGM Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Inc EUR
10.85 -0.01 -0.07% 0
Anima ESaloGo Prudente ZD logo
0P0001M136 Anima ESaloGo Prudente ZD
5.03 +0.01 +0.0994% 0
Fidelity Funds - Global Industrials Fund A-DIST-EUR logo
0P00000EEV Fidelity Funds - Global Industrials Fund A-DIST-EUR
- - - -
CM-AM Indiciel Amérique 500 S logo
0P0001KWSJ CM-AM Indiciel Amérique 500 S
210.22 -1.01 -0.4782% 0
ERES Sélection Immobilier H logo
0P00018OAK ERES Sélection Immobilier H
- - - -
BlackRock Strategic Funds - European Opportunities Extension Fund I2 EUR logo
0P00012P5E BlackRock Strategic Funds - European Opportunities Extension Fund I2 EUR
378.36 -2.77 -0.7268% 0
CapitalatWork Foyer Umbrella - Short Duration at Class C logo
0P00009QA0 CapitalatWork Foyer Umbrella - Short Duration at Class C
165.48 +0.05 +0.0302% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund B - CHF logo
0P0000XSLN BlueBay Funds - BlueBay Emerging Market Bond Fund B - CHF
111.23 +0.17 +0.1531% 0
Cartera Naranja 50/50 FI logo
0P0001E1ZM Cartera Naranja 50/50 FI
13.44 +0.03 +0.2449% 0
MFS Meridian Funds - Prudent Wealth Fund A1 EUR logo
0P0000SIMS MFS Meridian Funds - Prudent Wealth Fund A1 EUR
29.4 +0.1 +0.3413% 0
R&B Aktien Global Aktiv VT logo
0P0001KOKS R&B Aktien Global Aktiv VT
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund I2 EUR Hedged logo
0P00014E6R BlackRock Global Funds - US Dollar High Yield Bond Fund I2 EUR Hedged
13.69 -0.02 -0.1459% 0
BMO MM Navigator Cautious Fund D Acc logo
0P0000XO3C BMO MM Navigator Cautious Fund D Acc
- - - -
BL-Global 30 BI EUR Acc logo
0P0000RYBG BL-Global 30 BI EUR Acc
1,268.17 +1.6 +0.1263% 0
BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D EUR Hedged Acc logo
0P0001DHFN BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D EUR Hedged Acc
264.23 -3.24 -1.211% 0
Anima Europa AI AD logo
0P0001N1KZ Anima Europa AI AD
4.95 +0 +0.1011% 0
Danske Invest Index Japan Restricted - Akkumulerende klasse DKK W logo
0P0001I77O Danske Invest Index Japan Restricted - Akkumulerende klasse DKK W
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund GBP W Acc Hedged logo
0P0001I3EJ BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund GBP W Acc Hedged
1.28 +0 +0.086% 0
R-co Conviction Equity Value Euro C EUR logo
0P00001A98 R-co Conviction Equity Value Euro C EUR
- - - -
iShares Emerging Markets Government Bond Index Fund (LU) N7 EUR logo
0P0000YXET iShares Emerging Markets Government Bond Index Fund (LU) N7 EUR
92.14 +0.24 +0.2612% 0
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D GBP Acc logo
0P0001ME7B Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D GBP Acc
151.29 -1.14 -0.7479% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income R Units logo
0P00013X4J Muzinich Enhancedyield Short-Term Fund Hedged Euro Income R Units
79.64 0 0% 0
Metzler Global Ethical Values A logo
0P0001NG0D Metzler Global Ethical Values A
- - - -
Gesconsult Corto Plazo A FI logo
0P00000DWE Gesconsult Corto Plazo A FI
784.13 -0.09 -0.0115% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.