Name Last Change Change % Volume Year Range
Scottish Widows International Bond Fund A Inc logo
0P00002BLK Scottish Widows International Bond Fund A Inc
1.16 +0 +0.0863% 0
Nordea 1 - North American Value Fund AP USD logo
0P000064KR Nordea 1 - North American Value Fund AP USD
- - - -
AXA World Funds - Framlington Emerging Markets E Capitalisation EUR logo
0P0000CU5R AXA World Funds - Framlington Emerging Markets E Capitalisation EUR
178.9 +2.16 +1.2221% 0
Nordea Stable Performance FAM Fund Class I EUR Accumulation logo
0P0001FC0B Nordea Stable Performance FAM Fund Class I EUR Accumulation
118.04 +0.03 +0.0254% 0
Eurizon Manager Selection Fund – MS 40 logo
0P00006BFA Eurizon Manager Selection Fund – MS 40
199.6 -0.55 -0.2748% 0
SVS Brown Shipley Dynamic Fund A Acc logo
0P00000GNW SVS Brown Shipley Dynamic Fund A Acc
4.97 -0.01 -0.1789% 0
Lupus alpha Sustainable Return R logo
0P0001NS8G Lupus alpha Sustainable Return R
110.87 +0.52 +0.4712% 0
Pictet TR Corto Europe HZX CHF logo
0P0001LWWR Pictet TR Corto Europe HZX CHF
201.46 +0.73 +0.3637% 0
BPM Financial Global Bond logo
0P0000SECQ BPM Financial Global Bond
- - - -
ZZ1 logo
V4IA ZZ1
- - - -
AIB COSA Equity Fund T EUR logo
0P0001NYZ5 AIB COSA Equity Fund T EUR
1,282.09 +2.77 +0.2165% 0
AB SICAV I –Sustainable US Thematic Portfolio Class IN EUR Acc logo
0P0001N3GC AB SICAV I –Sustainable US Thematic Portfolio Class IN EUR Acc
101.62 +0.66 +0.6537% 0
Lazard Gestion Flexible A logo
0P0000X81O Lazard Gestion Flexible A
1,566.42 +1.68 +0.1074% 0
Barings Investment Funds PLC - Barings German Growth Fund - Class B EUR Inc logo
0P0001FC13 Barings Investment Funds PLC - Barings German Growth Fund - Class B EUR Inc
14.48 -0.07 -0.4811% 0
Ibercaja De Pensiones Gestión Audaz PP logo
0P00001462 Ibercaja De Pensiones Gestión Audaz PP
18.01 -0.14 -0.7586% 0
Evli Sweden Equity Index B logo
0P0000YWIL Evli Sweden Equity Index B
- - - -
Reale Linea Mercato Globale logo
0P00017ICP Reale Linea Mercato Globale
- - - -
UWS M&G Corporate Bond S3 logo
0P0000KAY8 UWS M&G Corporate Bond S3
- - - -
LF Aegon Multi-Asset 1 Fund A Accumulation logo
0P0001EN75 LF Aegon Multi-Asset 1 Fund A Accumulation
1.14 +0 +0.1054% 0
Amundi Azionario America A logo
0P00000TSG Amundi Azionario America A
42.04 +0.05 +0.1115% 0
S Tempo DNCA logo
0P00011SS7 S Tempo DNCA
1,623.7 -15.73 -0.9595% 0
Stratégie Rendement I logo
0P0001LKW6 Stratégie Rendement I
113.33 0 0% 0
LUNIS Biotech Growth Opportunities Fund P a logo
0P0001KQ3J LUNIS Biotech Growth Opportunities Fund P a
- - - -
OTF Equity World Fund - Large Cap logo
OPENPIL OTF Equity World Fund - Large Cap
143.85 -0.43 -0.296% 0
Allianz Global Investors Fund - Allianz Global Credit SRI P10 (H2-EUR) logo
0P00019HNJ Allianz Global Investors Fund - Allianz Global Credit SRI P10 (H2-EUR)
- - - -
CAMABI VALORES, SICAV S.A. logo
0P0000IV7A CAMABI VALORES, SICAV S.A.
- - - -
BNP Paribas Funds Europe Equity I Capitalisation logo
0P0000YST8 BNP Paribas Funds Europe Equity I Capitalisation
441.33 +5.11 +1.1714% 0
BMO MM Lifestyle 3 Fund B Acc logo
0P0001199O BMO MM Lifestyle 3 Fund B Acc
0.72 0 0% 0
Fidelity Index UK Gilt Fund S GBP Acc logo
0P0001OBI1 Fidelity Index UK Gilt Fund S GBP Acc
0.81 -0 -0.0359% 0
AcomeA Patrimonio Dinamico logo
0P0001LHCZ AcomeA Patrimonio Dinamico
- - - -
BNP MSCI USA SRI PAB 5% Mutual Fund logo
EKUS BNP MSCI USA SRI PAB 5% Mutual Fund
- - - -
AcomeA Performance logo
ACAPER AcomeA Performance
25.9 +0.1 +0.4032% 0
PremiumMandat Konservativ C EUR logo
0P00001C18 PremiumMandat Konservativ C EUR
234.51 -0.44 -0.1873% 0
CS Invm Fds 4 - Credit Suisse (Lux) Multi-Advisor Equity Alpha Fund FBH GBP logo
0P00017C4P CS Invm Fds 4 - Credit Suisse (Lux) Multi-Advisor Equity Alpha Fund FBH GBP
- - - -
ACTIAM Sust. Index Fund Eq. N. America logo
0P00014EJJ ACTIAM Sust. Index Fund Eq. N. America
600,844.75 +5,025.5 +0.8435% 0
AXA World Funds - Global Inflation Bonds I Capitalisation CHF (Hedged) logo
0P0000IECN AXA World Funds - Global Inflation Bonds I Capitalisation CHF (Hedged)
122.96 -0.55 -0.4453% 0
Muzinich Global Tactical Credit Fund Hedged Euro Accumulation R Units logo
0P00015Z0M Muzinich Global Tactical Credit Fund Hedged Euro Accumulation R Units
102.55 +0.03 +0.0293% 0
Avanza Global logo
0P0001ECQR Avanza Global
- - - -
Legal & General Multi-Index 6 Fund I Class Accumulation logo
0P0000YJVX Legal & General Multi-Index 6 Fund I Class Accumulation
1.38 -0.01 -0.5051% 0
Caixabank Master Renta Fija Advised BY FI logo
0P0001HR19 Caixabank Master Renta Fija Advised BY FI
5.93 +0.01 +0.1705% 0
Fondita European Micro Cap B logo
0P00019WV0 Fondita European Micro Cap B
157.53 -2.02 -1.2655% 0
Xtrackers S&P Global Infrastruc logo
DX2E Xtrackers S&P Global Infrastruc
- - - -
Wellington Strategic European Equity Fund N GBP Acc logo
0P0000XHC5 Wellington Strategic European Equity Fund N GBP Acc
41.99 +0.3 +0.7089% 0
A&F Strategiedepot Kapitalgewinn Global A logo
0P0001EPTG A&F Strategiedepot Kapitalgewinn Global A
- - - -
IBERCAPITAL MAGNUM SICAV, S. A. logo
18279003 IBERCAPITAL MAGNUM SICAV, S. A.
26.38 +0.07 +0.2484% 0
Invesco FTSE RAFI US 1000 Fund logo
6PSA Invesco FTSE RAFI US 1000 Fund
- - - -
Aramea Rendite Plus Nachhaltig R logo
0P0001CI2A Aramea Rendite Plus Nachhaltig R
- - - -
JPMorgan Funds - China A-Share Opportunities Fund D (acc) - EUR logo
0P0001C2LY JPMorgan Funds - China A-Share Opportunities Fund D (acc) - EUR
130.72 -0.39 -0.2975% 0
Elite Alfred Berg Osake D logo
0P0001AKC3 Elite Alfred Berg Osake D
234.38 -0.51 -0.2188% 0
Truncus Equity Investment Fund A acc logo
0P00016BX3 Truncus Equity Investment Fund A acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.