Name Last Change Change % Volume Year Range
Tilney Sustainable Adventurous Portfolio L GBP Acc logo
0P0001N7CY Tilney Sustainable Adventurous Portfolio L GBP Acc
1.18 +0 +0.2208% 0
HSBC MSCI South Africa Capped U logo
IE00B57S5Q22 HSBC MSCI South Africa Capped U
- - - -
Amundi Short Term Yield Solution PC logo
0P0000V2O3 Amundi Short Term Yield Solution PC
116.43 +0.05 +0.0421% 0
Sella Eurorisparmio Obbligazionario Garantito B logo
0P0000FXFC Sella Eurorisparmio Obbligazionario Garantito B
- - - -
Candriam Sustainable Equity US I EUR Acc logo
0P0001MRC5 Candriam Sustainable Equity US I EUR Acc
1,900.53 -13.59 -0.71% 0
ING (B) Collect Portfolio - ING Core Fund Active R Distribution logo
0P00017B7T ING (B) Collect Portfolio - ING Core Fund Active R Distribution
- - - -
Handelsbanken Räntestrategi Plus (A1 SEK) logo
0P000162VC Handelsbanken Räntestrategi Plus (A1 SEK)
- - - -
KBC-Life Fundamental Opportunities KAP-Institutional EUR logo
0P0001MIEC KBC-Life Fundamental Opportunities KAP-Institutional EUR
- - - -
Pictet CH Institutional - Swiss Equities Tracker ex SL J dy CHF logo
0P00013E6N Pictet CH Institutional - Swiss Equities Tracker ex SL J dy CHF
2,580.18 +16.22 +0.6326% 0
Xtrackers MSCI USA ESG Screened UCITS ETF logo
0P0001OK6K Xtrackers MSCI USA ESG Screened UCITS ETF
- - - -
NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds logo
0P0001EUJA NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds
22.93 +0.04 +0.1747% 0
Vontobel Fund - Multi Asset Solution C EUR logo
0P00018XGR Vontobel Fund - Multi Asset Solution C EUR
117.89 +0.19 +0.1614% 0
Inversiones Mobiliarias Alicante, Sicav, S.A. logo
S2021 Inversiones Mobiliarias Alicante, Sicav, S.A.
- - - -
Brown Advisory Global Leaders Fund Sterling Class SI Distribution Hedged logo
0P0001K26C Brown Advisory Global Leaders Fund Sterling Class SI Distribution Hedged
16.15 -0.07 -0.4316% 0
Global International Investments SICAV - Global Active Allocation A logo
0P0001ITNG Global International Investments SICAV - Global Active Allocation A
- - - -
Schroder International Selection Fund European Innovators A Accumulation EUR logo
0P0000SO14 Schroder International Selection Fund European Innovators A Accumulation EUR
- - - -
Anteo Equity A EUR logo
0P0001LJ1X Anteo Equity A EUR
151.5 +0.96 +0.6377% 0
Intermoney Gestión Flexible A FI logo
0P0001DWYT Intermoney Gestión Flexible A FI
12.24 -0.06 -0.4513% 0
M&G (Lux) Global High Yield Bond Fund B H EUR Inc logo
0P0001DFIW M&G (Lux) Global High Yield Bond Fund B H EUR Inc
6.24 -0 -0.0753% 0
Indecap Guide Global Offensiv C logo
0P0001NURF Indecap Guide Global Offensiv C
- - - -
KR Fonds Deutsche Aktien Spezial A logo
0P0000TZNO KR Fonds Deutsche Aktien Spezial A
98.3 -0.48 -0.4859% 0
MercLin II SICAV - Patrimonium C Inc logo
0P000169UA MercLin II SICAV - Patrimonium C Inc
- - - -
DWS Healthyliving Fund logo
DWWJ DWS Healthyliving Fund
- - - -
MI Select Managers Bond Fund Institutional Income Shares logo
0P0001CMNP MI Select Managers Bond Fund Institutional Income Shares
0.89 -0 -0.036% 0
Antonveneta Vita Azionario Specializzato logo
0P000010HS Antonveneta Vita Azionario Specializzato
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UBH EUR logo
0P00015DHQ CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UBH EUR
- - - -
CD Amérique Stratégies B logo
0P00000YO2 CD Amérique Stratégies B
341.87 -5.8 -1.6683% 0
MPF WATERVILLE logo
0P0000GBFO MPF WATERVILLE
195.53 +0.08 +0.0409% 0
- - - -
- - - -
C.R. Navarra PP logo
0P00000WRN C.R. Navarra PP
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund WD GBP Inc logo
0P00017Z34 Algebris UCITS Funds plc - Algebris Financial Credit Fund WD GBP Inc
100.42 +0.16 +0.1596% 0
Lombard Odier Funds - All Roads Growth (EUR) MA logo
0P0001BKIF Lombard Odier Funds - All Roads Growth (EUR) MA
16.33 -0.07 -0.4372% 0
IN.flanders Employment Fund Inc logo
0P00000V1O IN.flanders Employment Fund Inc
138.45 -0.18 -0.1298% 0
SEB Prime Solutions Nordic Cross Total Return Bond FundR SEK logo
0P0001BJ1Q SEB Prime Solutions Nordic Cross Total Return Bond FundR SEK
- - - -
Franklin Diversified Conservative Fund A(Qdis)EUR logo
0P00016D2I Franklin Diversified Conservative Fund A(Qdis)EUR
7.18 -0.03 -0.4161% 0
Multilabel SICAV - ETICA Sustainable Global Equity S EUR Acc logo
0P0001IYO0 Multilabel SICAV - ETICA Sustainable Global Equity S EUR Acc
171.03 -0.49 -0.2857% 0
Fidelity Funds - Sustainable Reduced Carbon Bond Fund I-ACC-GBP (hedged) logo
0P0001J99G Fidelity Funds - Sustainable Reduced Carbon Bond Fund I-ACC-GBP (hedged)
1 -0 -0.0997% 0
Handelsinvest Danmark logo
0P00016I4F Handelsinvest Danmark
- - - -
SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Wealth A Distributing logo
0P0000NB3B SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Wealth A Distributing
11.34 0 0% 0
DWS Invest ESG Asian Bonds TFCH logo
0P0001EF59 DWS Invest ESG Asian Bonds TFCH
111 +0.07 +0.0631% 0
Invesco Funds - Invesco US High Yield Bond Fund E Accumulation EUR logo
0P0000WEOS Invesco Funds - Invesco US High Yield Bond Fund E Accumulation EUR
16.87 +0.02 +0.1354% 0
Schroder GAIA Egerton Equity A1 Accumulation EUR logo
0P0000OO3B Schroder GAIA Egerton Equity A1 Accumulation EUR
284.59 -6.58 -2.2599% 0
IBERCAJA OPORTUNIDAD R.F., CL.  logo
ES0184007013 IBERCAJA OPORTUNIDAD R.F., CL.
- - - -
Eurizon Fund - Active Allocation Class Unit X EUR Accumulation logo
0P0001D4HB Eurizon Fund - Active Allocation Class Unit X EUR Accumulation
138.05 -1.1 -0.7905% 0
JPMorgan Funds - Multi-Manager Sustainable Long-Short Fund C (perf) (acc) - EUR logo
0P0001JA8A JPMorgan Funds - Multi-Manager Sustainable Long-Short Fund C (perf) (acc) - EUR
- - - -
Unifond Gestión Prudente C FI logo
0P0001MT7U Unifond Gestión Prudente C FI
7.49 +0.02 +0.2293% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate GT CHF logo
0P0001BD3Q Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate GT CHF
84.56 -0.29 -0.3427% 0
Swisscanto AST Avant BVG Responsible Portfolio 95 NT CHF logo
0P0001L7SR Swisscanto AST Avant BVG Responsible Portfolio 95 NT CHF
172.07 -0.5 -0.2897% 0
Regard Sélectif Actions Européennes N logo
0P0001DKU1 Regard Sélectif Actions Européennes N
9,257.56 -63.72 -0.6836% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.