Name Last Change Change % Volume Year Range
Akbank Turkish SICAV - Equities Class I logo
0P0000IKMG Akbank Turkish SICAV - Equities Class I
133.51 -0.01 -0.0075% 0
UBAM - Angel Japan Small Cap Equity RHC EUR logo
0P0000Z7AH UBAM - Angel Japan Small Cap Equity RHC EUR
- - - -
Vanguard LifeStrategy 20% Equit logo
IE00BMVB5K07 Vanguard LifeStrategy 20% Equit
- - - -
Amundi Actions Euro ISR P C logo
0P00000PWK Amundi Actions Euro ISR P C
315.58 -0.26 -0.083% 0
Alicanto Sicav I - Equity Alpha P logo
0P0001IQ2F Alicanto Sicav I - Equity Alpha P
- - - -
Amundi S.F. - Euro Curve 10+year A EUR DA logo
0P0000F2YQ Amundi S.F. - Euro Curve 10+year A EUR DA
- - - -
Aktie-Ansvar Saxxum Aktiv B logo
0P0001KT0Q Aktie-Ansvar Saxxum Aktiv B
- - - -
CNP Assur Trésorerie Plus logo
0P0001KIQL CNP Assur Trésorerie Plus
11,235.65 -1.27 -0.0113% 0
Fidelity Income Class Port Series T8 logo
0P0000FWZV Fidelity Income Class Port Series T8
6.78 -0.02 -0.2779% 0
Argenta-Fund Longer Life R Cap logo
0P00019K05 Argenta-Fund Longer Life R Cap
1,385.71 +1.68 +0.1214% 0
ANIMA Medium Term Bond Prestige logo
0P00000RNS ANIMA Medium Term Bond Prestige
8.48 +0.02 +0.214% 0
ASI UK Equity Fund M Inc logo
0P0001F2SB ASI UK Equity Fund M Inc
- - - -
Aktiva Bedrift 65 logo
0P0000T16K Aktiva Bedrift 65
- - - -
ERES Select ISR Modéré H logo
0P0001NCUT ERES Select ISR Modéré H
- - - -
LINGOHR-SYSTEMATIC-INVEST logo
0P00000OZB LINGOHR-SYSTEMATIC-INVEST
- - - -
Kaiseregg Fund CHF logo
0P0001O7JX Kaiseregg Fund CHF
106.21 +0.16 +0.1509% 0
Genertellife LVA Ob. Obbligazion. logo
0P00018E7C Genertellife LVA Ob. Obbligazion.
- - - -
Anima Bilanciato Megatrend Y logo
0P0001KI5X Anima Bilanciato Megatrend Y
7.28 +0.02 +0.3171% 0
S&W TS Campana Fund A Accumulation shares logo
0P00016C0S S&W TS Campana Fund A Accumulation shares
- - - -
JPMorgan Funds Global Value Fund X EUR Acc logo
0P0001MLWY JPMorgan Funds Global Value Fund X EUR Acc
- - - -
LUX IM JP Morgan Short Emerging Debt HX logo
0P00015VBL LUX IM JP Morgan Short Emerging Debt HX
111.66 +0.11 +0.1022% 0
PROFIT INVESTORS, SICAV, S.A. logo
0P0000ISX9 PROFIT INVESTORS, SICAV, S.A.
- - - -
Unicorn UK Income A Inc logo
0P00000SY1 Unicorn UK Income A Inc
2.04 +0 +0.0191% 0
LI Obligationer Globale High Yield logo
0P0000RRJF LI Obligationer Globale High Yield
- - - -
MACSF Convertibles P logo
0P0000U5K2 MACSF Convertibles P
- - - -
Candriam Equities L Oncology Impact R2H EUR Dis logo
0P0001F59F Candriam Equities L Oncology Impact R2H EUR Dis
202.82 -0.88 -0.432% 0
Amundi Soluzioni Italia - Progetto Azione Sostenibile (V) - U EUR (C) logo
0P0001EXEB Amundi Soluzioni Italia - Progetto Azione Sostenibile (V) - U EUR (C)
- - - -
Amundi Funds - Global Aggregate Bond R EUR AD (D) logo
0P000174S8 Amundi Funds - Global Aggregate Bond R EUR AD (D)
112.63 +0.1 +0.0889% 0
Janus Henderson Institutional UK Index Opportunities Trust A Acc logo
0P0001IPCC Janus Henderson Institutional UK Index Opportunities Trust A Acc
1.78 -0 -0.0879% 0
Schroder International Selection Fund EURO Corporate Bond C Distribution GBP Hedged Q logo
0P000176T1 Schroder International Selection Fund EURO Corporate Bond C Distribution GBP Hedged Q
14.86 -0.03 -0.1767% 0
AXA World Funds - US High Yield Bonds F Capitalisation EUR (Hedged) logo
0P00006YJL AXA World Funds - US High Yield Bonds F Capitalisation EUR (Hedged)
265.22 +0.76 +0.2874% 0
Aviva Investors - Global Sovereign Bond Fund Iyh GBP Acc logo
0P0001L286 Aviva Investors - Global Sovereign Bond Fund Iyh GBP Acc
95.37 +0.12 +0.1287% 0
Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund J GBP Accumulation logo
0P0001JSUF Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund J GBP Accumulation
- - - -
Schroder International Selection Fund UK Equity C Distribution GBP AV logo
0P00000AQ4 Schroder International Selection Fund UK Equity C Distribution GBP AV
3.36 -0.01 -0.1696% 0
Mercer Passive Global Listed Infrastructure UCITS CCF A17 H 0.5200 GBP GB 6 logo
0P0001LV1N Mercer Passive Global Listed Infrastructure UCITS CCF A17 H 0.5200 GBP GB 6
- - - -
Danske Invest Euro Investment Grade - Obligationer logo
0P0001BC1W Danske Invest Euro Investment Grade - Obligationer
- - - -
Morgan Stanley Investment Funds - China A-shares Fund AH (EUR) logo
0P0001CFDM Morgan Stanley Investment Funds - China A-shares Fund AH (EUR)
23.01 -0.08 -0.3465% 0
BlackRock Global Funds - Euro Corporate Bond Fund D3 EUR logo
0P0000X297 BlackRock Global Funds - Euro Corporate Bond Fund D3 EUR
12.6 -0.02 -0.1585% 0
MontLake Angel Oak Multi-Strategy Income UCITS Fund GBP Institutional Class Accumulating logo
0P00017G8P MontLake Angel Oak Multi-Strategy Income UCITS Fund GBP Institutional Class Accumulating
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio E EUR Acc logo
0P0001IR5Q Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio E EUR Acc
119 +0.28 +0.2358% 0
HSBC Global Investment Funds - Euro High Yield Bond IC logo
0P00000XCT HSBC Global Investment Funds - Euro High Yield Bond IC
58.44 +0.03 +0.0462% 0
SPDR Asia Dividend Aristocrats ETF logo
ZPRA SPDR Asia Dividend Aristocrats ETF
- - - -
Liberbank Multi Manager A FI logo
0P00018ONY Liberbank Multi Manager A FI
6.36 -0.01 -0.0808% 0
BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen A logo
0P000170XO BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen A
134.28 +0.6 +0.4488% 0
Investerum Equity Value logo
0P0001OECM Investerum Equity Value
- - - -
VV-Strategie BW-Bank Ausgewogen T2 logo
0P0000J5KF VV-Strategie BW-Bank Ausgewogen T2
1,563.93 +2.27 +0.1454% 0
Liontrust MA Active Moderate Income Fund Class S Accumulation logo
0P00011WQM Liontrust MA Active Moderate Income Fund Class S Accumulation
- - - -
HELLERICH Sachwertaktien A logo
0P0000OOI3 HELLERICH Sachwertaktien A
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A20-H-0.8200-EUR-IE-6 logo
0P0001IKLA Mercer Passive Sustainable Global Equity UCITS CCF A20-H-0.8200-EUR-IE-6
- - - -
AB - Concentrated US Equity Portfolio A EUR H Acc logo
0P00011VK8 AB - Concentrated US Equity Portfolio A EUR H Acc
37.6 -0.16 -0.4237% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.