Name Last Change Change % Volume Year Range
Fidelity Funds - Global Short Duration Income Fund E-Acc-EUR (Euro/USD hedged) logo
0P0001CDMQ Fidelity Funds - Global Short Duration Income Fund E-Acc-EUR (Euro/USD hedged)
10.91 0 0% 0
Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind GT CHF logo
0P00011R1U Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind GT CHF
207.01 +1.42 +0.6907% 0
Threadneedle Global Extended Alpha Fund Retail Income GBP logo
0P00017IW5 Threadneedle Global Extended Alpha Fund Retail Income GBP
- - - -
JPM UK Sustainable Equity Fund C GBP Net Income logo
0P0001MAXT JPM UK Sustainable Equity Fund C GBP Net Income
- - - -
iShares MSCI EMU USD-Hedged Acc logo
CEBP iShares MSCI EMU USD-Hedged Acc
- - - -
Allianz Global Investors Fund - Allianz German Small and Micro Cap WT9 EUR logo
0P0001L3KQ Allianz Global Investors Fund - Allianz German Small and Micro Cap WT9 EUR
93,250 -554.17 -0.5908% 0
Legal & General ICAV - L&G World Equity Index Fund C GBP UnH Acc logo
0P0001L34C Legal & General ICAV - L&G World Equity Index Fund C GBP UnH Acc
- - - -
LBBW Global Warming Fund logo
OG78 LBBW Global Warming Fund
- - - -
Seligson & Co Asia Index Fund A logo
0P00000NFS Seligson & Co Asia Index Fund A
11.65 +0.07 +0.5699% 0
ANIMA Zephyr Real Assets I EUR Inc logo
0P0001EL1T ANIMA Zephyr Real Assets I EUR Inc
- - - -
HSBC Global Funds ICAV - Global Government Bond Index Fund BDHGBP logo
0P0001DCJM HSBC Global Funds ICAV - Global Government Bond Index Fund BDHGBP
9.22 +0 +0.0347% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund GBP H Acc (hedged) logo
0P0001LIFV BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund GBP H Acc (hedged)
- - - -
Multicooperation SICAV - Julius Baer Strategy Income (EUR) Ka logo
0P0001CRD0 Multicooperation SICAV - Julius Baer Strategy Income (EUR) Ka
111.02 -0.43 -0.3858% 0
Credit Suisse Nova (Lux) European Senior Loan Fund EB EUR logo
0P0001DCPU Credit Suisse Nova (Lux) European Senior Loan Fund EB EUR
1,379.2 -1.8 -0.1303% 0
BNP Paribas Global Megatrend Protection 85 logo
0P0001K1AS BNP Paribas Global Megatrend Protection 85
118.5 +0.35 +0.2962% 0
Schroder International Selection Fund Asian Opportunities X Accumulation GBP logo
0P0001J9GR Schroder International Selection Fund Asian Opportunities X Accumulation GBP
169.91 +1.54 +0.9171% 0
Ifimem Inversiones Sicav  S.A. logo
S4176 Ifimem Inversiones Sicav S.A.
- - - -
Threadneedle Japan Fund Institutional X Accumulation GBP logo
0P00016EC5 Threadneedle Japan Fund Institutional X Accumulation GBP
3.71 -0 -0.0987% 0
AXA Framlington UK Smaller Companies Fund Z GBP Income logo
0P00015F8X AXA Framlington UK Smaller Companies Fund Z GBP Income
1.94 +0.03 +1.5732% 0
DF DEUTSCHE FINANCE SECURITIES FUND-GLOBAL REAL ESTATE INVESTMENTS I logo
0P0001IG34 DF DEUTSCHE FINANCE SECURITIES FUND-GLOBAL REAL ESTATE INVESTMENTS I
- - - -
HI-FBG Individual W-PA logo
0P0000RZ8G HI-FBG Individual W-PA
127.31 -1.75 -1.356% 0
MFS Meridian Funds - Emerging Markets Debt Fund IH2 EUR logo
0P0001E2KP MFS Meridian Funds - Emerging Markets Debt Fund IH2 EUR
99.75 -0.01 -0.01% 0
Aviva Investors - Emerging Markets Bond Fund Zyh GBP Acc logo
0P000173IZ Aviva Investors - Emerging Markets Bond Fund Zyh GBP Acc
1,487.58 +7.53 +0.5086% 0
ABN AMRO Walden US Sustainable Equities A EUR logo
0P0001MR54 ABN AMRO Walden US Sustainable Equities A EUR
155.63 +0.84 +0.542% 0
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR K Acc logo
0P0001GXYC BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR K Acc
- - - -
SUTL Cazenove GBP Cautious Fund S GBP Acc logo
0P0001LIC3 SUTL Cazenove GBP Cautious Fund S GBP Acc
0.62 +0 +0.0322% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund SH-M GBP Accumlation logo
0P0001NEZ3 Russell Investment Company plc - Russell Investments Global High Yield Fund SH-M GBP Accumlation
1,136.44 +2.04 +0.1798% 0
First Eagle Amundi Income Builder Fund Class AHE-QVD Shares logo
0P000148JB First Eagle Amundi Income Builder Fund Class AHE-QVD Shares
100.41 +0.13 +0.1296% 0
BNP Paribas B Pension Sustainable Balanced O EUR Acc logo
0P00012JYS BNP Paribas B Pension Sustainable Balanced O EUR Acc
1,771.32 +9.52 +0.5404% 0
Pictet - SmartCity P dy USD logo
0P0000OMVU Pictet - SmartCity P dy USD
177.51 +0.23 +0.1297% 0
Schroders Personal Wealth Balanced Solution X GBP Accumulation logo
0P0001IILK Schroders Personal Wealth Balanced Solution X GBP Accumulation
- - - -
FFG - Global Flexible Sustainable R Dis logo
0P0001CSXM FFG - Global Flexible Sustainable R Dis
134.93 -1.57 -1.1502% 0
JPM Global High Yield Bond Fund B - Gross Income logo
0P0000M5XW JPM Global High Yield Bond Fund B - Gross Income
0.88 -0 -0.0792% 0
Oddo BHF European Banks CN-EUR logo
0P0001CCZO Oddo BHF European Banks CN-EUR
- - - -
Candriam Absolute Return Equity Market Neutral I CHF Hedged Acc logo
0P0001LG3R Candriam Absolute Return Equity Market Neutral I CHF Hedged Acc
1,739.71 +8.06 +0.4654% 0
Great European Models SRI IPD logo
0P00018KIG Great European Models SRI IPD
- - - -
BlackRock Global Funds - European Equity Income Fund A4G EUR logo
0P0000T04X BlackRock Global Funds - European Equity Income Fund A4G EUR
- - - -
Morgan Stanley US Advantage FAM Fund AH EUR Acc logo
0P0001OERM Morgan Stanley US Advantage FAM Fund AH EUR Acc
101.64 -0.22 -0.2121% 0
Man GLG Undervalued Assets Fund Professional Accumulation Shares (Class C) logo
0P0001038I Man GLG Undervalued Assets Fund Professional Accumulation Shares (Class C)
2.84 -0.01 -0.4203% 0
MGI Eurozone Equity I 1 EUR Acc logo
0P00007ZH8 MGI Eurozone Equity I 1 EUR Acc
421.51 -5.92 -1.385% 0
Lyxor Investment Funds Lyxor Euro 6M EB EUR Acc logo
0P0001EDS6 Lyxor Investment Funds Lyxor Euro 6M EB EUR Acc
- - - -
J O Hambro Capital Management UK Dynamic Fund Y GBP Acc logo
0P0000ZR44 J O Hambro Capital Management UK Dynamic Fund Y GBP Acc
3.01 +0.03 +1.1417% 0
BNP Paribas Funds Disruptive Technology I Plus EUR-Capitalisation logo
0P0001HTCT BNP Paribas Funds Disruptive Technology I Plus EUR-Capitalisation
374.81 -14.1 -3.6255% 0
Frankfurter Stiftungsfonds I logo
0P0001BRPN Frankfurter Stiftungsfonds I
- - - -
ING Direct Borsa Protetta Arancio Novembre P Acc logo
0P0000I6AG ING Direct Borsa Protetta Arancio Novembre P Acc
80.29 +0.01 +0.0125% 0
Haussmann Patrimoine Dynamic Trends C logo
0P0001LGKP Haussmann Patrimoine Dynamic Trends C
- - - -
Aviva Investors - Global High Yield Bond Fund Kh EUR Acc logo
0P00017R8P Aviva Investors - Global High Yield Bond Fund Kh EUR Acc
1,333.99 -2.17 -0.1624% 0
PIMCO GIS Capital Securities Fund Institutional EUR (Hedged) Accumulation logo
0P0000YT86 PIMCO GIS Capital Securities Fund Institutional EUR (Hedged) Accumulation
16.83 -0.01 -0.0594% 0
Fidelity Funds - Asian Special  logo
LU0337569841 Fidelity Funds - Asian Special
- - - -
Schroder International Selection Fund Global Energy Transition A Accumulation EUR logo
0P0001NLH7 Schroder International Selection Fund Global Energy Transition A Accumulation EUR
74.94 -0.91 -1.1948% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.