Name Last Change Change % Volume Year Range
iShares NASDAQ-100® UCITS ETF  logo
EXXT iShares NASDAQ-100® UCITS ETF
- - - -
Pictet TR - Corto Europe HP CHF logo
0P0000OOSN Pictet TR - Corto Europe HP CHF
183.03 -0.73 -0.3973% 0
Invesco Global Financial Capital Fund (UK) Z (Acc) logo
0P0000XBQD Invesco Global Financial Capital Fund (UK) Z (Acc)
- - - -
Regard Obligations Diversifiées P logo
0P0001KYC5 Regard Obligations Diversifiées P
- - - -
Fondo Selección Caser AV 80 A FI logo
0P0001NCW8 Fondo Selección Caser AV 80 A FI
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Premier Class GBP Distributing (M) (Hdg) Plus (e) logo
0P00014MOF Legg Mason Brandywine Global Income Optimiser Fund Premier Class GBP Distributing (M) (Hdg) Plus (e)
- - - -
iShares MSCI World Islamic Fund logo
IUSD iShares MSCI World Islamic Fund
- - - -
Evergreen Fund C/D logo
0P0000268L Evergreen Fund C/D
- - - -
UBS (Lux) Equity SICAV - European High Dividend (EUR) Q-acc logo
0P00016I7M UBS (Lux) Equity SICAV - European High Dividend (EUR) Q-acc
184.47 -0.43 -0.2326% 0
Eurizon Investment SICAV Euro Riserve I logo
0P000171UB Eurizon Investment SICAV Euro Riserve I
- - - -
ALTEIA Europa A logo
0P0001KRCM ALTEIA Europa A
6.29 +0 +0.0159% 0
Nordea Kehittyvät Korkomarkkinat K EUR logo
0P000010D0 Nordea Kehittyvät Korkomarkkinat K EUR
- - - -
Morgan Stanley Investment Funds - Global Brands Equity Income Fund AHR (EUR) logo
0P00017P0G Morgan Stanley Investment Funds - Global Brands Equity Income Fund AHR (EUR)
21.53 -0.21 -0.966% 0
Intesa Profilo Base 2020 logo
0P0001K9UM Intesa Profilo Base 2020
- - - -
Edmond de Rothschild Fund - US Value I EUR (HE) logo
0P000172S9 Edmond de Rothschild Fund - US Value I EUR (HE)
223.91 +0.49 +0.2193% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund I - SEK logo
0P0001MJJU BlueBay Funds - BlueBay Global High Yield Bond Fund I - SEK
- - - -
smarTrack growth B logo
0P0001IL6R smarTrack growth B
81.87 -0.02 -0.0244% 0
M&G Sustainable Multi Asset Growth Fund Sterling L Acc logo
0P0001KRXH M&G Sustainable Multi Asset Growth Fund Sterling L Acc
- - - -
DNB-Nord Equity Mutual Fund logo
CFPJ DNB-Nord Equity Mutual Fund
- - - -
Aviva CU Previdenza Cronos 2 logo
0P00016RU9 Aviva CU Previdenza Cronos 2
- - - -
Patrimoine International IC logo
0P0000XH2M Patrimoine International IC
143.74 +0.04 +0.0278% 0
Pictet-Japanese Equity Selection I GBP logo
0P0001543K Pictet-Japanese Equity Selection I GBP
- - - -
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) T logo
0P0001CK9U Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) T
105.88 +0.02 +0.0189% 0
JPMorgan Funds - Total Emerging Markets Income Fund I (dist) - EUR (hedged) logo
0P0001IKVC JPMorgan Funds - Total Emerging Markets Income Fund I (dist) - EUR (hedged)
119.69 +0.46 +0.3858% 0
BKB Sustainable - Bond CHF Foreign I1 logo
0P0001BJQ7 BKB Sustainable - Bond CHF Foreign I1
99.93 -0.02 -0.02% 0
FAM Emerging Markets Equity Conviction L EUR Dis logo
0P0001FKIL FAM Emerging Markets Equity Conviction L EUR Dis
137.57 +1.44 +1.0585% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Inc Hedged GBP logo
0P00014AIH Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Inc Hedged GBP
- - - -
Schroder International Selection Fund Global Target Return A Accumulation EUR Hedged logo
0P0001EYEF Schroder International Selection Fund Global Target Return A Accumulation EUR Hedged
120.78 +0.21 +0.173% 0
Intesa Life Mon. Euro SPIF logo
0P000199FB Intesa Life Mon. Euro SPIF
- - - -
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) R Inc GBP-Hedged logo
0P0000XTBH Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) R Inc GBP-Hedged
- - - -
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 AT EUR Distributing Annually logo
0P0001K4AW Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 AT EUR Distributing Annually
- - - -
Franklin Global Convertible Securities Fund N(acc)EUR logo
0P0000VH00 Franklin Global Convertible Securities Fund N(acc)EUR
32.49 -0.07 -0.215% 0
BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund D CHF Hedged Acc logo
0P0001I5WZ BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund D CHF Hedged Acc
124.57 -0.14 -0.1115% 0
Sabadell Plan Futuro 2030 N3 PP logo
0P00019CQ9 Sabadell Plan Futuro 2030 N3 PP
- - - -
LF Canlife Global Equity Income Fund G Accumulation logo
0P0000W8ZG LF Canlife Global Equity Income Fund G Accumulation
- - - -
AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Hedged Inc logo
0P0001JL8J AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Hedged Inc
4.17 -0 -0.0479% 0
Mage Global Equilibre C EUR logo
0P0001JD38 Mage Global Equilibre C EUR
128.46 -0.21 -0.1632% 0
PIMCO GIS Global Investment Grade Credit Fund W Class EUR (Hedged) Income logo
0P0001KDLO PIMCO GIS Global Investment Grade Credit Fund W Class EUR (Hedged) Income
7.72 -0.03 -0.3871% 0
Nordea 2 - European Enhanced Equity Fund BI NOK logo
0P0001H15R Nordea 2 - European Enhanced Equity Fund BI NOK
- - - -
UK Conventional Gilt Dec 2049 Index Sub-Fund logo
0P0001OIGB UK Conventional Gilt Dec 2049 Index Sub-Fund
- - - -
Eurizon Multiasset Equilibrio Luglio 2023 D logo
0P0001DAM9 Eurizon Multiasset Equilibrio Luglio 2023 D
- - - -
Satrix Emerging Markets Equity Tracker Fund L GBP Acc logo
0P0001JC1X Satrix Emerging Markets Equity Tracker Fund L GBP Acc
- - - -
White Fleet IV - Secular Trends X CHF Hedged logo
0P0001LEAN White Fleet IV - Secular Trends X CHF Hedged
103.57 +0.46 +0.4461% 0
Aviva Investors Multi-asset Core Fund II Class D logo
0P0001KT1Y Aviva Investors Multi-asset Core Fund II Class D
- - - -
BNP Paribas Smallcap Euroland ISR Classic C logo
0P000015L9 BNP Paribas Smallcap Euroland ISR Classic C
717.98 +3.98 +0.5574% 0
Nordea 2 - US Corporate ESG Bond Fund HBF SEK logo
0P0001L362 Nordea 2 - US Corporate ESG Bond Fund HBF SEK
- - - -
CreditRas CRV F Obbl.Euro Stars logo
0P00017F2W CreditRas CRV F Obbl.Euro Stars
- - - -
Anima Obiettivo Europa A logo
0P00000TWN Anima Obiettivo Europa A
- - - -
Legal & General Future World ESG Asia Pacific Index Fund C GBP Acc logo
0P0001NMME Legal & General Future World ESG Asia Pacific Index Fund C GBP Acc
- - - -
Axis ESG Equity Fund Direct Growth logo
0P0001J414 Axis ESG Equity Fund Direct Growth
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.