Name Last Change Change % Volume Year Range
Fidelity Global Focus I Acc EUR logo
0P0001M6WH Fidelity Global Focus I Acc EUR
14.83 -0.28 -1.8531% 0
ISH USD Corporate ESG 0-3 Year USD D logo
SNAV ISH USD Corporate ESG 0-3 Year USD D
- - - -
SPDR MSCI World Energy UCITS ET logo
IE00BYTRR863 SPDR MSCI World Energy UCITS ET
- - - -
Santalucía VP Objetivo Jubilación 2035 PP logo
0P0001L8J3 Santalucía VP Objetivo Jubilación 2035 PP
- - - -
Inversiones Barcal SICAV S.A. logo
S1416 Inversiones Barcal SICAV S.A.
- - - -
Mirabaud - Sustainable Convertible Global NH EUR Acc logo
0P0001CN01 Mirabaud - Sustainable Convertible Global NH EUR Acc
127.18 -1.83 -1.4185% 0
BlackRock Global Funds - Sustainable Energy Fund A2 EUR Hedged logo
0P0001DFPM BlackRock Global Funds - Sustainable Energy Fund A2 EUR Hedged
- - - -
Templeton Global Bond Fund Z(acc)EUR logo
0P0000SQ7R Templeton Global Bond Fund Z(acc)EUR
15.06 +0.05 +0.3331% 0
Deka-Multi Asset Ertrag logo
0P00019WOQ Deka-Multi Asset Ertrag
- - - -
Schroder International Selection Fund Latin American A Distribution GBP AV logo
0P00001FCP Schroder International Selection Fund Latin American A Distribution GBP AV
28.36 -0.16 -0.577% 0
Deka-Europa Nebenwerte CF logo
0P0001AF31 Deka-Europa Nebenwerte CF
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) DT logo
0P0001ODLW Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) DT
125.96 -0.96 -0.7564% 0
Dynamic Alternative Strategies R FI logo
0P0001O5JO Dynamic Alternative Strategies R FI
12.24 -0.15 -1.2427% 0
Arrieta Inversiones,Sicav, S.A. logo
S2046 Arrieta Inversiones,Sicav, S.A.
- - - -
Equilibria Investment Solutions S.A. logo
SL003 Equilibria Investment Solutions S.A.
- - - -
Schroder European Recovery Fund L Income GBP logo
0P0000YJD5 Schroder European Recovery Fund L Income GBP
1.07 -0.02 -1.4706% 0
Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection LB logo
0P00017MQI Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection LB
4.62 -0.04 -0.8589% 0
Mutuafondo Renta Fija Española L FI logo
0P0001H1UP Mutuafondo Renta Fija Española L FI
- - - -
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund AH (EUR) logo
0P0000SUI4 Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund AH (EUR)
35.47 -0.01 -0.0282% 0
Amundi Funds - Euroland Equity Dynamic Multi Factors A EUR (C) logo
0P0001EKEF Amundi Funds - Euroland Equity Dynamic Multi Factors A EUR (C)
183 -3.4 -1.824% 0
Pictet - Global Thematic Opportunities-I dy EUR logo
0P00018Q6A Pictet - Global Thematic Opportunities-I dy EUR
214.88 -4.99 -2.2695% 0
MFS Meridian Funds - U.S. Concentrated Growth Fund WH1 EUR logo
0P0001756K MFS Meridian Funds - U.S. Concentrated Growth Fund WH1 EUR
26.09 -0.28 -1.0618% 0
iShares UK Credit Bond Index Fund (IE) Flexible Dis GBP logo
0P0001L7LO iShares UK Credit Bond Index Fund (IE) Flexible Dis GBP
156.29 -0.03 -0.0166% 0
Lord Abbett High Yield Fund Class I GBP Hedged Distibuting logo
0P0001CX4W Lord Abbett High Yield Fund Class I GBP Hedged Distibuting
8.3 -0.01 -0.1203% 0
Amundi Index MSCI Pacific ex Japan SRI IE-D logo
0P0000J0W7 Amundi Index MSCI Pacific ex Japan SRI IE-D
1,839.16 +14.93 +0.8184% 0
Horizonte Segurança logo
0P0000JCE0 Horizonte Segurança
- - - -
GVC GAESCO DIVIDEND FOCUS A logo
ES0143631002 GVC GAESCO DIVIDEND FOCUS A
- - - -
Aktia Secura E logo
0P00014KYP Aktia Secura E
1.51 -0.01 -0.4219% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence IT (H2-EUR) logo
0P0001AF6D Allianz Global Investors Fund - Allianz Global Artificial Intelligence IT (H2-EUR)
3,162.22 -111.43 -3.4038% 0
Aditya Birla Sun Life Equity Savings Fund Direct Plan Dividend Reinvestment logo
0P0001B9NO Aditya Birla Sun Life Equity Savings Fund Direct Plan Dividend Reinvestment
15.14 -0.01 -0.066% 0
Sarasin Thematic Global Equity Fund Class V GBP Acc logo
0P0001L645 Sarasin Thematic Global Equity Fund Class V GBP Acc
1.28 -0.01 -0.6197% 0
Schroder European Smaller Companies Fund A Accumulation GBP logo
0P00000DOU Schroder European Smaller Companies Fund A Accumulation GBP
11.11 -0.17 -1.5071% 0
Jal 66 Inversiones SICAV SA logo
S4061 Jal 66 Inversiones SICAV SA
- - - -
PGIM Global Corporate Bond Fund EUR-Hedged A Accumulation Class logo
0P0001A2II PGIM Global Corporate Bond Fund EUR-Hedged A Accumulation Class
102.81 +0.57 +0.5556% 0
Lemania Pension Fund - Semi-Institutional Gonet 30 B logo
0P0001HHRV Lemania Pension Fund - Semi-Institutional Gonet 30 B
119.82 -0.16 -0.1334% 0
Anima ESaloGo Bilanciato AD logo
0P0001IJZO Anima ESaloGo Bilanciato AD
5.84 -0.01 -0.1027% 0
ABN AMRO Funds - Kempen Euro Corporate Bonds F EUR Capitalisation logo
0P00017N3W ABN AMRO Funds - Kempen Euro Corporate Bonds F EUR Capitalisation
112.7 +0.09 +0.0781% 0
AB FCP I Euro Equity Portfolio logo
XAYC AB FCP I Euro Equity Portfolio
- - - -
RobecoSAM Global SDG Engagement Equities D EUR Accumulation logo
0P0001MSV9 RobecoSAM Global SDG Engagement Equities D EUR Accumulation
- - - -
Covéa Actions Europe Instit II D logo
0P0001OF5V Covéa Actions Europe Instit II D
1,387.48 -23.35 -1.6551% 0
Candriam Bonds Credit Opportunities Class R EUR Cap logo
0P000172OQ Candriam Bonds Credit Opportunities Class R EUR Cap
183.04 -0.22 -0.12% 0
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund W (acc.) logo
0P0001JIB5 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund W (acc.)
11,073.13 +2.2 +0.0199% 0
Anima Investimento ENG 2025 logo
0P0001IQPE Anima Investimento ENG 2025
- - - -
WisdomTree Long GBP Short EUR 5 logo
JE00BMM1X163 WisdomTree Long GBP Short EUR 5
- - - -
Azimut Previdenza Equilibrato C logo
0P000102LK Azimut Previdenza Equilibrato C
- - - -
JPMorgan Funds - Europe Dynamic Small Cap Fund C (perf) (dist) - EUR logo
0P0000ZTBS JPMorgan Funds - Europe Dynamic Small Cap Fund C (perf) (dist) - EUR
230.73 -1.9 -0.8167% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) BT logo
0P000165MS Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) BT
119.68 +0.22 +0.1842% 0
Sauren Global Balanced D logo
0P0000ADKV Sauren Global Balanced D
- - - -
Epsens Emploi Santé Solidaire A logo
0P0000TKDF Epsens Emploi Santé Solidaire A
17.69 -0.2 -1.1071% 0
BlackRock Global Funds - Global High Yield Bond Fund AI5 EUR Hedged logo
0P0001HAU9 BlackRock Global Funds - Global High Yield Bond Fund AI5 EUR Hedged
8.1 -0.01 -0.1233% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.