Name Last Change Change % Volume Year Range
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund IA EUR logo
0P0001HORW CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund IA EUR
999.39 -4.56 -0.4542% 0
Threadneedle (Lux) - American Select Class 1EH (EUR Accumulation) logo
0P0001EXC1 Threadneedle (Lux) - American Select Class 1EH (EUR Accumulation)
5.88 -0.11 -1.9014% 0
Heriot Global Fund B Inc logo
0P0000ZE5G Heriot Global Fund B Inc
3.04 -0.01 -0.2098% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD GBP Inc logo
0P00017Z3V Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD GBP Inc
110.71 +0.01 +0.009% 0
Muzinich Americayield Fund Hedged Euro Income H Units logo
0P00013DFU Muzinich Americayield Fund Hedged Euro Income H Units
66.03 +0.03 +0.0455% 0
Amundi Funds - Pioneer Strategic Income C EUR Hgd MGI (D) logo
0P00012QFJ Amundi Funds - Pioneer Strategic Income C EUR Hgd MGI (D)
- - - -
DWS ESG Stiftungsfonds LD logo
FGQK DWS ESG Stiftungsfonds LD
- - - -
Barings Global High Yield Bond Fund B EUR Accumulating Shares logo
0P00017JIW Barings Global High Yield Bond Fund B EUR Accumulating Shares
155.83 -0.19 -0.1218% 0
M&G (Lux) Global High Yield ESG Bond Fund CIH NOK Acc logo
0P0001H2ON M&G (Lux) Global High Yield ESG Bond Fund CIH NOK Acc
- - - -
M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund C EUR Acc logo
0P0001KOVV M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund C EUR Acc
11.29 +0.13 +1.1911% 0
BlackRock Global Funds - Global Bond Income Fund D2 CHF Hedged logo
0P0001DZR9 BlackRock Global Funds - Global Bond Income Fund D2 CHF Hedged
9.69 +0.01 +0.1033% 0
Wellington Global Quality Growth Fund S GBP Unhedged Accumulating logo
0P0001JJ04 Wellington Global Quality Growth Fund S GBP Unhedged Accumulating
20.35 +0.09 +0.4476% 0
FF Sustainable Asia Equity-A logo
FJRF FF Sustainable Asia Equity-A
- - - -
Liontrust MA Passive Dynamic Fund Class S Accumulation logo
0P00011WRT Liontrust MA Passive Dynamic Fund Class S Accumulation
3.24 +0.01 +0.4312% 0
JPM Multi-Asset Income Fund C - Net Accumulation logo
0P0000W46C JPM Multi-Asset Income Fund C - Net Accumulation
2.04 -0 -0.0981% 0
ML Disciplined Alpha U.S. Long Short UCITs Fund GBP Institutional B logo
0P0001860R ML Disciplined Alpha U.S. Long Short UCITs Fund GBP Institutional B
- - - -
White Fleet III - Globes Conviction Swiss Stocks I (CHF) logo
0P00012JRT White Fleet III - Globes Conviction Swiss Stocks I (CHF)
- - - -
M&G Global Convertibles Fund Sterling A-H Acc logo
0P0000X0P7 M&G Global Convertibles Fund Sterling A-H Acc
1.94 -0.01 -0.4619% 0
Amundi SecondaPensione Bilanciata ESG logo
0P0000CWZJ Amundi SecondaPensione Bilanciata ESG
21.59 -0.09 -0.4322% 0
HSBC Portfolios - World Selection 5 BCHGBP logo
0P0000ZJJY HSBC Portfolios - World Selection 5 BCHGBP
26.97 -0.15 -0.5641% 0
Manulife Global Fund - Sustainable Asia Bond Fund I6 (GBP Hedged) Acc logo
0P0001LQYM Manulife Global Fund - Sustainable Asia Bond Fund I6 (GBP Hedged) Acc
- - - -
HSBC Portfolios - World Selection 4 ACHEUR logo
0P0000M2YP HSBC Portfolios - World Selection 4 ACHEUR
22.59 -0.01 -0.0575% 0
Schroder International Selection Fund EURO Corporate Bond Z Accumulation EUR logo
0P0000ZPW0 Schroder International Selection Fund EURO Corporate Bond Z Accumulation EUR
27.49 +0 +0.0011% 0
DZPB II - FLEX 2 E logo
0P00013VVY DZPB II - FLEX 2 E
124.16 -1.7 -1.3507% 0
Federal Support Monétaire ESG I logo
0P0001IGMQ Federal Support Monétaire ESG I
110.86 +0.01 +0.0054% 0
Schroder International Selection Fund Global Credit Income Y Distribution CHF Hedged logo
0P0001M0H8 Schroder International Selection Fund Global Credit Income Y Distribution CHF Hedged
74.8 +0.21 +0.2767% 0
Eurizon Strategia Obbligazionaria Settembre 2024 A logo
0P0001HSLW Eurizon Strategia Obbligazionaria Settembre 2024 A
- - - -
VALOR GLOBAL logo
ES0182772006 VALOR GLOBAL
- - - -
Wellington Global Quality Growth Fund EUR Class D Accumulating Unhedged logo
0P00017I1T Wellington Global Quality Growth Fund EUR Class D Accumulating Unhedged
29.99 +0.19 +0.642% 0
Morgan Stanley Investment Funds - Asia Opportunity Fund ZH (EUR) logo
0P00017OEC Morgan Stanley Investment Funds - Asia Opportunity Fund ZH (EUR)
46.45 -1.1 -2.3134% 0
CPR Global Silver Age I logo
0P000152UX CPR Global Silver Age I
190,539.88 +964.47 +0.5088% 0
Arca Vita Valore Ponderato A logo
0P00018SP1 Arca Vita Valore Ponderato A
- - - -
Xtrackers MSCI World Utilities UCITS ETF 1C logo
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C
- - - -
Jupiter Merian World Equity Fund S GBP Acc logo
0P0000P5WN Jupiter Merian World Equity Fund S GBP Acc
65.75 -0.2 -0.3049% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (GBP hedged) Q-acc logo
0P00017CTX UBS (Lux) Equity SICAV - Long Term Themes (USD) (GBP hedged) Q-acc
279.26 -3.09 -1.0944% 0
ME Fonds - PERGAMON logo
0P00001ARH ME Fonds - PERGAMON
- - - -
Legg Mason ClearBridge Tactical Dividend Income Fund Class F Euro Accumulating logo
0P00015OIG Legg Mason ClearBridge Tactical Dividend Income Fund Class F Euro Accumulating
- - - -
Ninety One Global Strategy Fund - Emerging Markets Equity Fund JX Inc GBP logo
0P000135SQ Ninety One Global Strategy Fund - Emerging Markets Equity Fund JX Inc GBP
47.26 -1.6 -3.2747% 0
GVC Gaesco Asian Fixed Income A FI logo
0P0001L87Y GVC Gaesco Asian Fixed Income A FI
9.55 -0.01 -0.1543% 0
Schroder International Selection Fund Emerging Markets Local Currency Bond I Accumulation EUR Hedged logo
0P0001O0AO Schroder International Selection Fund Emerging Markets Local Currency Bond I Accumulation EUR Hedged
114.57 -0.18 -0.1588% 0
Ancoria/Carnegie Strategy logo
0P0000134M Ancoria/Carnegie Strategy
- - - -
Fidelity Funds - Sustainable Water & Waste Fund D Acc EUR H logo
0P0001HWUZ Fidelity Funds - Sustainable Water & Waste Fund D Acc EUR H
11.17 +0.06 +0.5401% 0
Nordea 1 - North American High Yield Bond Fund HY SEK logo
0P0001NR8L Nordea 1 - North American High Yield Bond Fund HY SEK
- - - -
Fidelity Funds - Italy Fund A logo
FJRL Fidelity Funds - Italy Fund A
- - - -
ERGO Life DNCA Invest Eurose logo
0P000184DH ERGO Life DNCA Invest Eurose
12.46 -0 -0.0327% 0
Santalucía Renta Fija Emergentes BR FI logo
0P0001HR1Q Santalucía Renta Fija Emergentes BR FI
8.16 +0 +0.0582% 0
CSIF (CH) III Equity World ex CH Value Weighted - Pension Fund DBH logo
0P0000YXR6 CSIF (CH) III Equity World ex CH Value Weighted - Pension Fund DBH
2,897.77 -7.45 -0.2564% 0
THEAM Quant - Equity Eurozone Income Defensive J EUR Dis logo
0P0001D8H9 THEAM Quant - Equity Eurozone Income Defensive J EUR Dis
91.81 +0.64 +0.702% 0
Nordea Kreditt Stars A growth NOK logo
0P0001EJXR Nordea Kreditt Stars A growth NOK
132.21 +0.01 +0.0098% 0
Man GLG Japan CoreAlpha Equity Class I H GBP logo
0P0000NHIN Man GLG Japan CoreAlpha Equity Class I H GBP
712.71 -5.76 -0.8017% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.