Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer Strategic Income F EUR Hgd AD (D) logo
0P0000TD8C Amundi Funds - Pioneer Strategic Income F EUR Hgd AD (D)
3.88 +0.01 +0.2839% 0
UBS (CH) Investment Fund - Bonds CHF Ausland ESG Passive II I-X CHF Acc logo
0P0001LV0X UBS (CH) Investment Fund - Bonds CHF Ausland ESG Passive II I-X CHF Acc
996.57 -0.26 -0.0261% 0
Generali Investments Global Solutions Fund Futuro 2024 - 1 ID EUR Inc logo
0P0001IY4X Generali Investments Global Solutions Fund Futuro 2024 - 1 ID EUR Inc
- - - -
POP Kehittyvät Korkomarkkinat B logo
0P0001FFZM POP Kehittyvät Korkomarkkinat B
41.48 +0.07 +0.169% 0
Legal & General Future World ESG Europe Ex UK Index Fund C GBP Inc logo
0P0001NMLO Legal & General Future World ESG Europe Ex UK Index Fund C GBP Inc
- - - -
Janus Henderson Capital Funds plc - US Research Fund Class A2 HEUR logo
0P00000JX1 Janus Henderson Capital Funds plc - US Research Fund Class A2 HEUR
- - - -
1955 INVERSIONES, SICAV S.A. logo
10515703 1955 INVERSIONES, SICAV S.A.
- - - -
New Capital All Weather Fund GBP Inst logo
0P00019M8K New Capital All Weather Fund GBP Inst
- - - -
M&G Global Macro Bond Fund Sterling A-H Acc logo
0P00016I0W M&G Global Macro Bond Fund Sterling A-H Acc
- - - -
ABN AMRO Funds - Alger US Equities AH EUR Capitalisation logo
0P0001I70Q ABN AMRO Funds - Alger US Equities AH EUR Capitalisation
- - - -
Eurizon Investment Sicav PIP Flexible 1 I logo
0P00015YVO Eurizon Investment Sicav PIP Flexible 1 I
606.61 +1.75 +0.2893% 0
Threadneedle (Lux) - Credit Opportunities 2GH (GBP Accumulation Shares) logo
0P0001E1HA Threadneedle (Lux) - Credit Opportunities 2GH (GBP Accumulation Shares)
- - - -
finccam Roll Premium I logo
0P0001M4LY finccam Roll Premium I
96.1 +0.1 +0.1042% 0
Rosa Capital Select Inc. logo
SL021 Rosa Capital Select Inc.
- - - -
iShares Emerging Markets Government Bond Index Fund (IE) D Dist Hedged GBP logo
0P0001IUDU iShares Emerging Markets Government Bond Index Fund (IE) D Dist Hedged GBP
- - - -
Schroder International Selection Fund European Equity Yield IZ Accumulation EUR logo
0P0001IA9S Schroder International Selection Fund European Equity Yield IZ Accumulation EUR
- - - -
Lupus alpha Volatility Invest R logo
0P0001JGUF Lupus alpha Volatility Invest R
- - - -
CG Nouvelle Asie C logo
0P00000OEJ CG Nouvelle Asie C
888.3 -2.73 -0.3064% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland GT CHF logo
0P00018HC4 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland GT CHF
220 -0.62 -0.2819% 0
Pictet-Water HP USD logo
0P0000J01E Pictet-Water HP USD
763.21 -8.93 -1.1565% 0
Anteo Income Defensive P EUR Acc logo
0P0001LQ98 Anteo Income Defensive P EUR Acc
120.14 +0.27 +0.2252% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CHF Instl Inc logo
0P0001BPCR SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CHF Instl Inc
- - - -
LF Prudential Risk Managed Passive Fund 3 P Accumulation logo
0P000102YQ LF Prudential Risk Managed Passive Fund 3 P Accumulation
- - - -
CM-AM Global Emerging Markets IC logo
0P00015ESP CM-AM Global Emerging Markets IC
- - - -
ERES Olympe Solidaire P logo
0P0000KYBT ERES Olympe Solidaire P
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund SBHP CHF logo
0P0001LHH6 CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund SBHP CHF
837.94 -3.86 -0.4585% 0
Cliens Global Småbolag A logo
0P0001NLMO Cliens Global Småbolag A
- - - -
Raiffeisen-SmartEnergy-ESG-Aktien (R) VTA logo
0P0001JVID Raiffeisen-SmartEnergy-ESG-Aktien (R) VTA
189.88 -1.22 -0.6384% 0
PFA+ Emerging Markets Aktier logo
0P00014D80 PFA+ Emerging Markets Aktier
- - - -
CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund IBH EUR logo
0P0000SLUZ CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund IBH EUR
- - - -
HSBC Global Equity Income Fund Accumulation C logo
0P00019YXZ HSBC Global Equity Income Fund Accumulation C
- - - -
Flowerfield - Capital Allocation I logo
0P000197JH Flowerfield - Capital Allocation I
201.69 +0.98 +0.4883% 0
Flossbach von Storch IV - Global Flexible Bond BT logo
0P0001NI3B Flossbach von Storch IV - Global Flexible Bond BT
98.77 -0.19 -0.192% 0
Franklin Templeton Investment Funds - Templeton Global Total Return Fund A (Acc) EUR logo
TESE Franklin Templeton Investment Funds - Templeton Global Total Return Fund A (Acc) EUR
- - - -
AXA Renten-Euro logo
0P00000OTU AXA Renten-Euro
- - - -
Manulife Fidelity NorthStar GIF Select InvestmentPlus F logo
0P0000Q6BM Manulife Fidelity NorthStar GIF Select InvestmentPlus F
50.08 +0.25 +0.4958% 0
Amissima Flessibile Conservativo logo
0P000170RB Amissima Flessibile Conservativo
- - - -
Pictet CH Institutional - Foreign Bonds Tracker HI dy CHF logo
0P0000M0S0 Pictet CH Institutional - Foreign Bonds Tracker HI dy CHF
710.69 +0.35 +0.0493% 0
Legal & General Multi-Index Income 5 Fund J Class Income logo
0P0001HHY2 Legal & General Multi-Index Income 5 Fund J Class Income
- - - -
Etica Impatto Clima I logo
0P0001EKKE Etica Impatto Clima I
6.84 -0.01 -0.1314% 0
PIMCO GIS Total Return Bond Fund Institutional EUR (Unhedged) Accumulation logo
0P00000WCI PIMCO GIS Total Return Bond Fund Institutional EUR (Unhedged) Accumulation
29.86 -0.19 -0.6323% 0
Amundi Actions Silver Age ESR Assureur C logo
0P0001LLNG Amundi Actions Silver Age ESR Assureur C
- - - -
XClassic Invesco IBRA logo
0P00017FF8 XClassic Invesco IBRA
- - - -
Janus Henderson Global Equity Income Fund G Acc logo
0P00017ISX Janus Henderson Global Equity Income Fund G Acc
- - - -
Nordea 2 - US High Yield ESG Bond Fund BI EUR logo
0P0001H169 Nordea 2 - US High Yield ESG Bond Fund BI EUR
- - - -
BlackRock Global Funds -ESG Global Conservative Income Fund AI5 EUR Inc logo
0P0001HEGX BlackRock Global Funds -ESG Global Conservative Income Fund AI5 EUR Inc
8.47 -0.02 -0.2356% 0
Janus Henderson European Smaller Companies Fund A Acc logo
0P00000R4H Janus Henderson European Smaller Companies Fund A Acc
- - - -
Investment-Stabilitäts-Paket Substanz (VaR 10) logo
0P0000VW99 Investment-Stabilitäts-Paket Substanz (VaR 10)
- - - -
VeraVita Elite Flex 8 A logo
0P00018FGE VeraVita Elite Flex 8 A
- - - -
ICBCCS WisdomTree S&P China500  logo
ICW5 ICBCCS WisdomTree S&P China500
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.