Name Last Change Change % Volume Year Range
Mercer US Treasury 1-3 Year Bond Fund A5 0.1200 GBP Hedged logo
0P0001J9TT Mercer US Treasury 1-3 Year Bond Fund A5 0.1200 GBP Hedged
- - - -
WS Sequel Cautious Income Strategy Fund Institutional GBP Inc logo
0P00015WMW WS Sequel Cautious Income Strategy Fund Institutional GBP Inc
- - - -
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund Institutional (acc.) logo
0P0001JIB2 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund Institutional (acc.)
11,007.3 +1.41 +0.0128% 0
Adaia Inversiones Sicav Sa logo
S0245 Adaia Inversiones Sicav Sa
- - - -
Franklin Target Income 2024 Fund A1 Ydis EUR logo
0P0001FVLF Franklin Target Income 2024 Fund A1 Ydis EUR
- - - -
BNP Paribas Funds Sustainable Global Corporate BondClassic H EURR logo
0P000127XP BNP Paribas Funds Sustainable Global Corporate BondClassic H EURR
108 +0.24 +0.2227% 0
Santander Mi Plan Decidido EPSV logo
0P0000V9BT Santander Mi Plan Decidido EPSV
- - - -
ASI Global REIT Tracker Fund X Inc logo
0P0001NHS7 ASI Global REIT Tracker Fund X Inc
- - - -
JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund C (acc.) logo
0P0001F6IN JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund C (acc.)
- - - -
HannoverscheMaxInvest logo
0P00000DES HannoverscheMaxInvest
- - - -
Raiffeisen-Global-Fundamental-Rent (S) A logo
0P0000SUZR Raiffeisen-Global-Fundamental-Rent (S) A
59.67 +0.04 +0.0671% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) U-X-acc logo
0P0000RXFO UBS (Lux) Equity SICAV - European High Dividend (EUR) U-X-acc
25,629.36 +24.87 +0.0971% 0
PIMCO GIS Dynamic Multi-Asset Fund Institutional EUR Accumulation logo
0P00017K52 PIMCO GIS Dynamic Multi-Asset Fund Institutional EUR Accumulation
- - - -
Amalthée Partners logo
0P0000P1SF Amalthée Partners
- - - -
Merchbanc Global PP logo
0P00000W46 Merchbanc Global PP
- - - -
Santander Select Income MD logo
0P0001IXDJ Santander Select Income MD
56.09 +0.09 +0.1553% 0
Etoile Multi Gestion Europe C logo
0P00000H4A Etoile Multi Gestion Europe C
- - - -
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (EUR hedged) P-acc logo
0P0001CF43 UBS (Lux) Bond SICAV - Floating Rate Income (USD) (EUR hedged) P-acc
126.82 -0.03 -0.0236% 0
Gothaer Comfort Balance I logo
0P0001DEP3 Gothaer Comfort Balance I
- - - -
First Eagle Amundi Income Builder Fund Class FHE-QD Shares logo
0P00014IZS First Eagle Amundi Income Builder Fund Class FHE-QD Shares
- - - -
Nordea 2 - European Enhanced Equity Y EUR logo
0P0001J4LC Nordea 2 - European Enhanced Equity Y EUR
225.26 +0.11 +0.0483% 0
Invesco MSCI Europe ESG Climate logo
IE000TI21P14 Invesco MSCI Europe ESG Climate
- - - -
M&G (Lux) Japan Fund C H USD Acc logo
0P0001DFHW M&G (Lux) Japan Fund C H USD Acc
38.72 +0.58 +1.528% 0
StarCapital Dynamic Bonds I EUR logo
0P0000K0OI StarCapital Dynamic Bonds I EUR
- - - -
MGTS Clarion Explorer Portfolio P Inc logo
0P0001JUYB MGTS Clarion Explorer Portfolio P Inc
- - - -
Fidelity Funds - European Dividend Fund Y-Acc-EUR logo
0P0000Q7RM Fidelity Funds - European Dividend Fund Y-Acc-EUR
36.08 0 0% 0
GAM Star Fund plc - GAM Star European Equity Class Z II GBP hdg Accumulation logo
0P0001LV1Z GAM Star Fund plc - GAM Star European Equity Class Z II GBP hdg Accumulation
- - - -
BNP Paribas Funds Global Low Vol Equity N Capitalisation logo
0P0000YSYR BNP Paribas Funds Global Low Vol Equity N Capitalisation
351.54 -0.25 -0.0711% 0
NN Geldmarkt Fonds D logo
0P0001JYAI NN Geldmarkt Fonds D
- - - -
Kirao Smallcaps KC logo
0P0001CRJ7 Kirao Smallcaps KC
- - - -
JPMorgan Funds Global Value Fund C EUR Acc logo
0P0001MLWZ JPMorgan Funds Global Value Fund C EUR Acc
204.28 +1.52 +0.7497% 0
Bankinter Ethos R FI logo
0P0001M0TF Bankinter Ethos R FI
113.36 +0.11 +0.0979% 0
Wellington Asian Opportunities Fund N Unhedged EUR Accumulating logo
0P0001EVDG Wellington Asian Opportunities Fund N Unhedged EUR Accumulating
22.01 -0.17 -0.7878% 0
Bond Opportunities A logo
0P00017FON Bond Opportunities A
116.8 +0.12 +0.1028% 0
Irving Invest SICAV logo
S1733 Irving Invest SICAV
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Dis GBP logo
0P0000K2J5 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Dis GBP
- - - -
iShares Euro STOXX Mid Cap logo
IQQM iShares Euro STOXX Mid Cap
- - - -
Enter Return B logo
0P0000YG8Q Enter Return B
- - - -
Vontobel Fund - Euro Short Term Bond C EUR logo
0P000099QW Vontobel Fund - Euro Short Term Bond C EUR
164.93 +0.04 +0.0243% 0
CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V IBH EUR logo
0P0001IRMT CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V IBH EUR
- - - -
Invesco China Health Care Equity Fund R EUR Acc logo
0P0001MJZW Invesco China Health Care Equity Fund R EUR Acc
4.66 -0.07 -1.4799% 0
Federal Multi Patrimoine R logo
0P0000ZAL6 Federal Multi Patrimoine R
- - - -
Naranja Renta Fija Corto Plazo PP logo
0P0000857L Naranja Renta Fija Corto Plazo PP
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU ESG Blue DB EUR logo
0P0001DYAQ Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU ESG Blue DB EUR
2,141.06 +6.35 +0.2974% 0
Avenir Retraite 2050 - 2054 I logo
0P0001MMZM Avenir Retraite 2050 - 2054 I
101.37 +0.37 +0.3636% 0
LOYS FCP - LOYS Premium Dividende I logo
0P0001J16K LOYS FCP - LOYS Premium Dividende I
444.09 +1.03 +0.2325% 0
Artemis SmartGARP Global Emerging Markets Equity Fund Class I Acc GBP logo
0P00015JYH Artemis SmartGARP Global Emerging Markets Equity Fund Class I Acc GBP
- - - -
Caixabank Bonos Internacional Universal FI logo
0P00000P5S Caixabank Bonos Internacional Universal FI
- - - -
GS US Core Equity Fund logo
GSWK GS US Core Equity Fund
- - - -
Zurich Invest Institutional Funds - ZIF Aktien Global Small Cap Passiv D3 logo
0P0001032C Zurich Invest Institutional Funds - ZIF Aktien Global Small Cap Passiv D3
2,146.92 +8.93 +0.4176% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.