Name Last Change Change % Volume Year Range
GAM Star Fund plc - GAM Star Asian Equity Class Z GBP Accumulation logo
0P0001K5UQ GAM Star Fund plc - GAM Star Asian Equity Class Z GBP Accumulation
- - - -
Xtrackers Bloomberg Commodity S logo
LU2278080713 Xtrackers Bloomberg Commodity S
- - - -
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund I GBP Acc logo
0P00018E8E Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund I GBP Acc
- - - -
JPMorgan Funds - Asia Pacific Equity Fund A (dist) - GBP logo
0P0000ZJWP JPMorgan Funds - Asia Pacific Equity Fund A (dist) - GBP
- - - -
PrivilEdge NN IP Euro Credit M GBP Sys Hedged Acc logo
0P0001CFJU PrivilEdge NN IP Euro Credit M GBP Sys Hedged Acc
- - - -
LBPAM ISR Actions Euro Focus Emergent I logo
0P0000T390 LBPAM ISR Actions Euro Focus Emergent I
40,183.93 -160.85 -0.3987% 0
Nordea 1 - North American Stars Equity Fund X NOK logo
0P0001KIN4 Nordea 1 - North American Stars Equity Fund X NOK
- - - -
XClassic DNCA Europe Growth logo
0P00018T6Y XClassic DNCA Europe Growth
- - - -
Rolinco N.V. logo
ROLG Rolinco N.V.
83.31 +0.24 +0.2889% 0
BRARIOS-3, SICAV S.A. logo
0P0000ISSC BRARIOS-3, SICAV S.A.
- - - -
Janus Henderson Horizon Sustainable Future Technologies Fund GU2 EUR Hedged Acc logo
0P0001N0Y7 Janus Henderson Horizon Sustainable Future Technologies Fund GU2 EUR Hedged Acc
19.02 0 0% 0
OP-Korkotuotto B logo
0P0000SE39 OP-Korkotuotto B
90.89 +0.02 +0.022% 0
Intermoney Variable Euro E FI logo
0P0001DBQF Intermoney Variable Euro E FI
273.71 -0.71 -0.2599% 0
INVERCORIA INVERSIONES, SICAV S.A. logo
0P0000ITL7 INVERCORIA INVERSIONES, SICAV S.A.
- - - -
Variopartner SICAV - 3-Alpha Diversifier Equities Europe S EUR logo
0P0001ONRH Variopartner SICAV - 3-Alpha Diversifier Equities Europe S EUR
176.62 +0.41 +0.2327% 0
Pictet-EUR Short Term High Yield HP CHF logo
0P0000V9CJ Pictet-EUR Short Term High Yield HP CHF
152.31 +0.01 +0.0066% 0
Threadneedle (Lux) European Short-Term High Yield Bond ZE logo
0P0001HI9N Threadneedle (Lux) European Short-Term High Yield Bond ZE
125.35 +0.06 +0.0504% 0
Fidelity Funds - Sustainable Global Equity Fund A-ACC-EUR logo
0P0001AN3G Fidelity Funds - Sustainable Global Equity Fund A-ACC-EUR
- - - -
L&G Healthcare Breakthrough UCI logo
IE00BK5BC677 L&G Healthcare Breakthrough UCI
- - - -
BlackRock Global Funds - Global Equity Income Fund D2 PLN Hedged logo
0P0000YI7I BlackRock Global Funds - Global Equity Income Fund D2 PLN Hedged
35.99 +1.81 +5.2955% 0
Handelsbanken Global Småbolag Index Criteria (A9 EUR) logo
0P0001HCT3 Handelsbanken Global Småbolag Index Criteria (A9 EUR)
21.82 -0.04 -0.183% 0
Euromobiliare Azioni Italiane A logo
0P00000U8V Euromobiliare Azioni Italiane A
82.84 -0.1 -0.1254% 0
Aktia Nordic A logo
0P00005U1I Aktia Nordic A
1.71 +0 +0.2109% 0
Neuberger Berman US Equity Index Putwrite Fund GBP I3 Distributing Class logo
0P0001K510 Neuberger Berman US Equity Index Putwrite Fund GBP I3 Distributing Class
- - - -
Janus Henderson UK Responsible Income Fund I Inc logo
0P00000RFG Janus Henderson UK Responsible Income Fund I Inc
- - - -
Xtrackers MSCI USA Industrials  logo
IE00BCHWNV48 Xtrackers MSCI USA Industrials
- - - -
Candriam Equities L Europe Optimum Quality Class N EUR Cap logo
0P00009NPY Candriam Equities L Europe Optimum Quality Class N EUR Cap
188.63 -0.19 -0.1006% 0
Legg Mason Western Asset Global Multi Strategy Fund Class A Euro Distributing (M) (Hedged) logo
0P00009SHZ Legg Mason Western Asset Global Multi Strategy Fund Class A Euro Distributing (M) (Hedged)
66.45 -0.07 -0.1052% 0
LF Canlife North American Fund C Accumulation logo
0P0000W8YD LF Canlife North American Fund C Accumulation
- - - -
CSIF (CH) III Equity World ex CH - Pension Fund ZB logo
0P0000A2EC CSIF (CH) III Equity World ex CH - Pension Fund ZB
2,248.37 +23.47 +1.0549% 0
Legal & General Fixed Interest Trust F Class Accumulation logo
0P0000WHRG Legal & General Fixed Interest Trust F Class Accumulation
- - - -
DWS Multi Opportunities LD logo
0P00011XGU DWS Multi Opportunities LD
- - - -
DB Wealth Management Balanced SAA (EUR) DPMC logo
0P0001JI93 DB Wealth Management Balanced SAA (EUR) DPMC
14,269.07 +32.38 +0.2274% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund Sterling C Acc logo
0P0000KR0R BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund Sterling C Acc
- - - -
Catella Nordic Corporate Bond Flex I logo
0P0000S48F Catella Nordic Corporate Bond Flex I
- - - -
AZ Fd 1 AZ Bond - Target 2024 USD A-AZ Inc logo
0P0001JXHV AZ Fd 1 AZ Bond - Target 2024 USD A-AZ Inc
4.52 +0 +0.1108% 0
TD Obligations C logo
0P0001NN2Z TD Obligations C
- - - -
LähiTapiola 2025 logo
0P00000NE1 LähiTapiola 2025
25.65 +0.02 +0.0936% 0
Invergraciano 2007, Sicav, S.A. logo
S3394 Invergraciano 2007, Sicav, S.A.
- - - -
PIMCO GIS Global Bond Fund Institutional CHF (Hedged) Income logo
0P00000ZFD PIMCO GIS Global Bond Fund Institutional CHF (Hedged) Income
15.91 -0.02 -0.1255% 0
AB SICAV I - Low Volatility Equity Portfolio A EUR H Acc logo
0P0000XR55 AB SICAV I - Low Volatility Equity Portfolio A EUR H Acc
44.08 +0.08 +0.1818% 0
Northern Trust High Dividend ESG World Equity Fund Class F EUR Acc logo
0P00017UBP Northern Trust High Dividend ESG World Equity Fund Class F EUR Acc
20.78 -0.09 -0.4321% 0
Finances de Ponent SICAV S.A. logo
S1003 Finances de Ponent SICAV S.A.
- - - -
Swiss Life iFunds (CH) Equity Switzerland (CHF) I-A1 logo
0P0000RRIV Swiss Life iFunds (CH) Equity Switzerland (CHF) I-A1
2,317.26 -6.53 -0.281% 0
MFS Meridian Funds - Contrarian Value IH1 EUR logo
0P0001I8N8 MFS Meridian Funds - Contrarian Value IH1 EUR
269.77 -0.69 -0.2551% 0
Cleome Index Euro Short Term Bonds Y EUR Acc logo
0P0001AASJ Cleome Index Euro Short Term Bonds Y EUR Acc
32.7 +0.02 +0.0612% 0
Best of Econopolis Defensive Fund logo
0P0001LEPG Best of Econopolis Defensive Fund
- - - -
Amundi Funds - Euro High Yield Short Term Bond X EUR (C) logo
0P0001IKO1 Amundi Funds - Euro High Yield Short Term Bond X EUR (C)
1,248.11 +0.83 +0.0665% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund A USD logo
0P0001CC22 T. Rowe Price Funds SICAV - Japanese Equity Fund A USD
- - - -
Legal & General Global 100 Index Trust F Class Accumulation logo
0P0000XAFK Legal & General Global 100 Index Trust F Class Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.