Name Last Change Change % Volume Year Range
Empire Life Elite Balanced GIF R logo
0P0001BU11 Empire Life Elite Balanced GIF R
16.92 -0.05 -0.273% 0
Van Lanschot Bevek Very Defensive Portfolio B € Income logo
0P00014OBG Van Lanschot Bevek Very Defensive Portfolio B € Income
- - - -
Schroder International Selection Fund Global Target Return U Accumulation USD logo
0P0001EUHL Schroder International Selection Fund Global Target Return U Accumulation USD
160.32 +0.28 +0.1779% 0
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (CHF) PA logo
0P0000IWKR Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (CHF) PA
17.33 -0.04 -0.2315% 0
BlackRock Global Funds - Euro Short Duration Bond Fund D3 GBP Hedged logo
0P0000X298 BlackRock Global Funds - Euro Short Duration Bond Fund D3 GBP Hedged
- - - -
Invesco India Short Term Fund Monthly Dividend Reinvestment logo
0P0001BAQH Invesco India Short Term Fund Monthly Dividend Reinvestment
1,052.9 +0.1 +0.0091% 0
Nordea 2 - Emerging Market Local Debt Enhanced Fund BP EUR logo
0P0000YK7A Nordea 2 - Emerging Market Local Debt Enhanced Fund BP EUR
- - - -
Neuberger Berman US Equity Index Put Write Fund EUR I4 Accumulating Class Hedged logo
0P0001BYJY Neuberger Berman US Equity Index Put Write Fund EUR I4 Accumulating Class Hedged
17.46 0 0% 0
Danske Invest Select US High Yield Bonds Akk KL DKK W logo
0P0000ZW8M Danske Invest Select US High Yield Bonds Akk KL DKK W
- - - -
BlueBay Funds - BlueBay Emerging Market Bond Fund C - GBP logo
0P00011VVM BlueBay Funds - BlueBay Emerging Market Bond Fund C - GBP
- - - -
JSS Responsible Equity - India P CHF Acc logo
0P0001KTZL JSS Responsible Equity - India P CHF Acc
112.25 -0.11 -0.0979% 0
Mansartis Japon ISR C logo
0P000024RA Mansartis Japon ISR C
206.83 +1.84 +0.8976% 0
FFPB Global Flex logo
0P0001L3DS FFPB Global Flex
13.76 +0.02 +0.1456% 0
Robeco High Yield Bonds Feeder Fund - zero duration DH € logo
0P0001DVZS Robeco High Yield Bonds Feeder Fund - zero duration DH €
- - - -
Swisscanto AST Avant Aktien Responsible Ausland NT CHF logo
0P00012DKO Swisscanto AST Avant Aktien Responsible Ausland NT CHF
348.89 -0.56 -0.1603% 0
CSR Ertrag Plus logo
0P0000XZXT CSR Ertrag Plus
- - - -
AllianzGI ESG Az CL E logo
0P0001NSKJ AllianzGI ESG Az CL E
- - - -
Nordea 1 - Conservative Fixed Income Fund BI EUR logo
0P0001JYDL Nordea 1 - Conservative Fixed Income Fund BI EUR
- - - -
Amundi Soluzioni Italia - Progetto Azione Città Future E EUR logo
0P0001KGPM Amundi Soluzioni Italia - Progetto Azione Città Future E EUR
- - - -
DWS Invest ESG Equity Income PFC logo
0P0001CRFU DWS Invest ESG Equity Income PFC
- - - -
MetLife Fidelity Corporate Bd 5YR logo
0P00016QLV MetLife Fidelity Corporate Bd 5YR
- - - -
Eurizon AM Sicav High Yield Bond I logo
0P0000JAL7 Eurizon AM Sicav High Yield Bond I
14.75 +0.02 +0.1494% 0
AB - Emerging Markets Low Volatility Equity Portfolio AD GBP H Inc logo
0P0001CT9T AB - Emerging Markets Low Volatility Equity Portfolio AD GBP H Inc
- - - -
ICICI Prudential Passive Multi-Asset Fund of Funds Regular Payout Inc Dist cum Cap Wdrl logo
0P0001O538 ICICI Prudential Passive Multi-Asset Fund of Funds Regular Payout Inc Dist cum Cap Wdrl
- - - -
Smith & Williamson Taber Investments Fund Net Income Shares logo
0P0000MLLG Smith & Williamson Taber Investments Fund Net Income Shares
- - - -
Xtrackers II iTraxx Europe Swap logo
DXSQ Xtrackers II iTraxx Europe Swap
- - - -
Euromobiliare Progetto 2023 Atto I A logo
0P0001BUGU Euromobiliare Progetto 2023 Atto I A
- - - -
BPM Financial Geographic Areas logo
0P0000SECP BPM Financial Geographic Areas
- - - -
SEB US All Cap UC SEK logo
0P0001EP2P SEB US All Cap UC SEK
- - - -
iShares MSCI EMU Small-Cap Acc ETF logo
SXRJ iShares MSCI EMU Small-Cap Acc ETF
- - - -
Nordea 1 - Global Gender Diversity Fund BC GBP logo
0P0001KMD6 Nordea 1 - Global Gender Diversity Fund BC GBP
- - - -
Vanguard FTSE Emerging Markets ETF logo
VFEM Vanguard FTSE Emerging Markets ETF
- - - -
Team Morgan Stanley logo
0P0000TK6F Team Morgan Stanley
- - - -
Fundsmith Sustainable Equity Fund T Acc logo
0P0001JK2V Fundsmith Sustainable Equity Fund T Acc
- - - -
Obam N.V. logo
OBAM Obam N.V.
29.18 +0.27 +0.9339% 0
Schroder International Selection Fund Alternative Securitised Income K1 Distribution GBP Hedged logo
0P0001K84F Schroder International Selection Fund Alternative Securitised Income K1 Distribution GBP Hedged
- - - -
MontLake Giano UCITS Fund GBP Class M Shares Accumulation logo
0P0001CXFI MontLake Giano UCITS Fund GBP Class M Shares Accumulation
- - - -
Schroder International Selection Fund UK Equity B Accumulation GBP logo
0P00000AQ6 Schroder International Selection Fund UK Equity B Accumulation GBP
- - - -
HWB Victoria Strategies Portfolio V Acc logo
0P00001BPF HWB Victoria Strategies Portfolio V Acc
1,441.28 +3.88 +0.2699% 0
Allianz Global Investors Fund - IndexManagement Wachstum A EUR logo
0P0001CG9B Allianz Global Investors Fund - IndexManagement Wachstum A EUR
145.95 +0.41 +0.2817% 0
Goldman Sachs Global Small Cap CORE Equity Portfolio IO Acc GBP Close logo
0P0000J4KU Goldman Sachs Global Small Cap CORE Equity Portfolio IO Acc GBP Close
- - - -
RBV - VV UI R logo
0P00009T95 RBV - VV UI R
176.88 -0.15 -0.0847% 0
OYSTER - BM Alternativos C EUR logo
0P0001IB9Z OYSTER - BM Alternativos C EUR
- - - -
Caixabank Bolsa Índice Euro Extra FI logo
0P0001JLYU Caixabank Bolsa Índice Euro Extra FI
- - - -
Evli Global Multi Manager 50 Fund A logo
0P00000NWJ Evli Global Multi Manager 50 Fund A
82.98 +0.22 +0.2622% 0
Goldman Sachs Global Clean Ener logo
0P0001NF83 Goldman Sachs Global Clean Ener
- - - -
BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund M - NOK (BHedged) logo
0P0001AL1X BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund M - NOK (BHedged)
- - - -
Sustainable Alpha Fund I T logo
0P0001C2PQ Sustainable Alpha Fund I T
153.53 +0.02 +0.013% 0
Amundi Funds - Pioneer US Bond F EUR (C) logo
0P00006BA3 Amundi Funds - Pioneer US Bond F EUR (C)
8.77 -0.02 -0.2617% 0
ERES H2O Quatuor SP H logo
0P0001BOUZ ERES H2O Quatuor SP H
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.