Name Last Change Change % Volume Year Range
Franklin UK Managers' Focus Fund W (Inc) logo
0P0001JC7H Franklin UK Managers' Focus Fund W (Inc)
1.19 +0.01 +0.6768% 0
Muzinich EmergingMarketsShortDuration Fund Hedged GBP Acc G UNIT logo
0P0001LCAU Muzinich EmergingMarketsShortDuration Fund Hedged GBP Acc G UNIT
115.02 0 0% 0
Export Europe Palatine logo
0P0000P8M7 Export Europe Palatine
371.17 +0.23 +0.062% 0
VT Vanneck Equity Fund C GBP Accumulation logo
0P0001I4EK VT Vanneck Equity Fund C GBP Accumulation
2.09 +0.01 +0.6183% 0
WS Charteris Gold and Precious Metals Fund I Accumulation logo
0P0001A4UY WS Charteris Gold and Precious Metals Fund I Accumulation
1.16 -0.01 -0.777% 0
CAIXABANK ESTRATEGIA FLEXIBLE C logo
ES0137656031 CAIXABANK ESTRATEGIA FLEXIBLE C
- - - -
Sigma Fund Real Return At Inception logo
0P0000FZKR Sigma Fund Real Return At Inception
241.15 -0.84 -0.3471% 0
Pacific Multi-Asset Accumulator - Defensive Fund EUR E Hedged Class logo
0P0001JZQJ Pacific Multi-Asset Accumulator - Defensive Fund EUR E Hedged Class
- - - -
BNPPF Private Balanced SRI Privilege Distribution logo
0P0001FT52 BNPPF Private Balanced SRI Privilege Distribution
133.38 +0.11 +0.0825% 0
Stella Optima logo
0P0001BFJD Stella Optima
1,494.4 -42.76 -2.7818% 0
HSBC UK Growth & Income C Inc logo
0P0000X6HV HSBC UK Growth & Income C Inc
0.95 -0.01 -0.8788% 0
Pictet CH Institutional - Swiss Equities Class I CHF logo
0P0000VQ96 Pictet CH Institutional - Swiss Equities Class I CHF
3,301.92 -6 -0.1814% 0
Liontrust Income Fund C Acc GBP logo
0P0000X63N Liontrust Income Fund C Acc GBP
2.79 +0.03 +1.0601% 0
Legal & General High Income Trust L Class Accumulation logo
0P00017A53 Legal & General High Income Trust L Class Accumulation
0.62 +0 +0.1934% 0
Neuberger Berman China Equity Fund EUR I Accumulating logo
0P0000KSY7 Neuberger Berman China Equity Fund EUR I Accumulating
22.12 -0.73 -3.1947% 0
Nordea Vakaa Tuotto I T EUR logo
0P0000X4PN Nordea Vakaa Tuotto I T EUR
18.88 +0.02 +0.1319% 0
AB - Global Dynamic Bond Portfolio S GBP Acc logo
0P0000MQWE AB - Global Dynamic Bond Portfolio S GBP Acc
27.16 -0.02 -0.0736% 0
Pictet-Emerging Corporate Bonds I dy GBP logo
0P0000ZR3S Pictet-Emerging Corporate Bonds I dy GBP
66.4 -0.84 -1.2493% 0
M&G (Lux) Global Corporate Bond Fund C H EUR Inc logo
0P0001DFLQ M&G (Lux) Global Corporate Bond Fund C H EUR Inc
8.34 +0.02 +0.2079% 0
TS SYSTEMATIC STRATEGIES, SICAV, S.A. logo
0P0000ITG8 TS SYSTEMATIC STRATEGIES, SICAV, S.A.
- - - -
Threadneedle (Lux) - Global Extended Alpha 2E (EUR Accumulation) logo
0P0001FEHB Threadneedle (Lux) - Global Extended Alpha 2E (EUR Accumulation)
- - - -
Deka-PortfolioSelect ausgewogen logo
0P0001IT9C Deka-PortfolioSelect ausgewogen
127.75 -0.14 -0.1095% 0
Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund ID CHF Inc logo
0P0001N5GY Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund ID CHF Inc
73.43 +0.1 +0.1431% 0
Invest Patrimoine I logo
0P0000Y9UO Invest Patrimoine I
- - - -
Vanguarda PPR logo
0P0000JCER Vanguarda PPR
8.23 -0.01 -0.0814% 0
M&G (Lux) Global Dividend Fund A EUR Acc logo
0P0001DFMP M&G (Lux) Global Dividend Fund A EUR Acc
- - - -
ERES Amiral Sextant Flexible P logo
0P0001BL4T ERES Amiral Sextant Flexible P
- - - -
DB Wealth Management Growth SAA (EUR) WAMC logo
0P0001JIA2 DB Wealth Management Growth SAA (EUR) WAMC
18,379.53 -89.73 -0.4858% 0
Xtrackers USD High Yield Corpor logo
IE00BG04LT92 Xtrackers USD High Yield Corpor
- - - -
Eurizon Global Leaders ESG 50 Giugno 2026 A logo
0P0001LV0B Eurizon Global Leaders ESG 50 Giugno 2026 A
5.59 -0.02 -0.4453% 0
JPMorgan Funds - Europe Strategic Growth Fund I2 (acc) - EUR logo
0P0001DHLW JPMorgan Funds - Europe Strategic Growth Fund I2 (acc) - EUR
206.79 -1.63 -0.7821% 0
Vontobel Fund - Swiss Mid and Small Cap Equity A CHF logo
0P00000M3E Vontobel Fund - Swiss Mid and Small Cap Equity A CHF
286.45 -1.25 -0.4345% 0
Eurizon AM Azioni Italia logo
0P000013RP Eurizon AM Azioni Italia
- - - -
CPR Actions France ESG P logo
0P0000YVQL CPR Actions France ESG P
581.57 -3.65 -0.6237% 0
Axis AAA Bond Plus SDL ETF - 2026 Maturity Fund of Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001NFX8 Axis AAA Bond Plus SDL ETF - 2026 Maturity Fund of Fund Regular Payout Inc Dist cum Cap Wdrl
- - - -
Schroder Global Sustainable Growth Fund Z GBP Income logo
0P0001LCE9 Schroder Global Sustainable Growth Fund Z GBP Income
0.82 -0.01 -0.8578% 0
Allianz Europe Equity Growth Fund A logo
DJEC Allianz Europe Equity Growth Fund A
- - - -
Lazard Rathmore Alternative Fund EA Acc EUR Hedged logo
0P0001CX0D Lazard Rathmore Alternative Fund EA Acc EUR Hedged
149.42 +0.47 +0.3126% 0
Cartera Naranja 40/60 FI logo
0P0001E1ZN Cartera Naranja 40/60 FI
12.5 +0.03 +0.2055% 0
Vanguard Emerging Markets Bond Fund Investor GBP Hedged Accumulation logo
0P0001IU24 Vanguard Emerging Markets Bond Fund Investor GBP Hedged Accumulation
136.68 +0.26 +0.1875% 0
CD Europe Expertise I logo
0P0000KL3C CD Europe Expertise I
641,616.88 +7,593.88 +1.1977% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv NT CHF logo
0P0001JF7E Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 45 Passiv NT CHF
148.9 +0.42 +0.2846% 0
Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund E Euro logo
0P0001F6KF Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund E Euro
1,934.72 +20.64 +1.0783% 0
Allianz Global Investors Fund - Allianz Flexi Asia Bond PQ (H2-GBP) logo
0P0000YYNN Allianz Global Investors Fund - Allianz Flexi Asia Bond PQ (H2-GBP)
523.5 -0.39 -0.0744% 0
Invesco Funds - Invesco Greater China Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0000NIAV Invesco Funds - Invesco Greater China Equity Fund A (EUR Hedged) Accumulation EUR
- - - -
Goldman Sachs Euro Liquid Reserves Fund X Acc (T) logo
0P0001H4S3 Goldman Sachs Euro Liquid Reserves Fund X Acc (T)
11,002.24 +2.34 +0.0213% 0
LUX IM Consumer Tech FX logo
0P0001IIZ6 LUX IM Consumer Tech FX
165.04 +0.92 +0.5612% 0
Schroder International Selection Fund EURO Liquidity I Accumulation EUR logo
0P00001CBW Schroder International Selection Fund EURO Liquidity I Accumulation EUR
141.75 +0.02 +0.0108% 0
LF Canlife Portfolio V Fund C Accumulation logo
0P00010MDC LF Canlife Portfolio V Fund C Accumulation
2.17 -0.01 -0.3535% 0
Amundi Fund Solutions - Buy & Watch Income 07/2025 Clase A EUR ND logo
0P0001HPLB Amundi Fund Solutions - Buy & Watch Income 07/2025 Clase A EUR ND
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.