Name Last Change Change % Volume Year Range
Axis Focused 25 Fund Direct Plan Dividend Reinvestment Option logo
0P0001B9KG Axis Focused 25 Fund Direct Plan Dividend Reinvestment Option
33.86 -0.04 -0.118% 0
JPMorgan Funds - Income Fund I2 (acc) - EUR (hedged) logo
0P0001J1EV JPMorgan Funds - Income Fund I2 (acc) - EUR (hedged)
107.63 +0.07 +0.0651% 0
Sundaram Money Market Direct Daily Dividend Reinvestment logo
0P0001EKG6 Sundaram Money Market Direct Daily Dividend Reinvestment
- - - -
Creditras Patrimonio Stars logo
0P00018N24 Creditras Patrimonio Stars
- - - -
ansa - global Q opportunities V logo
0P0001OEJ4 ansa - global Q opportunities V
123,241.33 +281.55 +0.229% 0
Value Partners Asn Innovt Opps AAUDHMdis logo
0P0001FIMS Value Partners Asn Innovt Opps AAUDHMdis
- - - -
Capital Group Capital Income Builder (LUX) Bgdh GBP logo
0P0001M1YC Capital Group Capital Income Builder (LUX) Bgdh GBP
- - - -
MURANO PATRIMONIO A logo
ES0164723001 MURANO PATRIMONIO A
- - - -
JPMorgan Funds - US Value Fund I2 (inc) - EUR logo
0P0001ECLX JPMorgan Funds - US Value Fund I2 (inc) - EUR
234.35 +1.61 +0.6918% 0
Morgan Stanley Funds (UK) - Developing Opportunity Fund I Accumulation logo
0P0001JG5O Morgan Stanley Funds (UK) - Developing Opportunity Fund I Accumulation
- - - -
Invesco Global Real Estate Fund NX Accumulation GBP Hdg logo
0P0001OMAF Invesco Global Real Estate Fund NX Accumulation GBP Hdg
- - - -
Nordea 1 - Flexible Credit Fund BP EUR logo
0P0001JJ1Q Nordea 1 - Flexible Credit Fund BP EUR
161.57 +0.06 +0.039% 0
DWS Invest Global Agribusiness IC logo
0P0001IMH1 DWS Invest Global Agribusiness IC
126.69 -0.03 -0.0237% 0
DPAM Capital B - Equities EMU Behavioral Value W Cap logo
0P00019HMR DPAM Capital B - Equities EMU Behavioral Value W Cap
223.34 +0.05 +0.0224% 0
BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class AI2 EUR Hedged logo
0P0001NKVI BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class AI2 EUR Hedged
9.65 0 0% 0
Fiduka Universal Fonds I logo
0P00000OWR Fiduka Universal Fonds I
- - - -
Amundi Index Solutions - Amundi MSCI Europe SRI PAB logo
0P0001LJ7F Amundi Index Solutions - Amundi MSCI Europe SRI PAB
156.64 +0.31 +0.1983% 0
Invesco Zodiac Funds - Invesco US Senior Loan HHX GBP Inc Hedged logo
0P0001AAPP Invesco Zodiac Funds - Invesco US Senior Loan HHX GBP Inc Hedged
- - - -
Amundi S.F. - Euro Curve 7-10 year R EUR Dis logo
0P0001C5LU Amundi S.F. - Euro Curve 7-10 year R EUR Dis
44.94 +0.13 +0.2901% 0
SG Oblig Corporate 1-3 I2 C logo
0P0001D73R SG Oblig Corporate 1-3 I2 C
111.91 +0.04 +0.0358% 0
SG Monétaire Dollar IC logo
0P00006197 SG Monétaire Dollar IC
- - - -
Sarasin IE Multi Asset Target Return Z Acc logo
0P0001HRLS Sarasin IE Multi Asset Target Return Z Acc
- - - -
BNP Paribas Funds Emerging Equity Privilege-Capitalisation logo
0P0001IRTY BNP Paribas Funds Emerging Equity Privilege-Capitalisation
161.62 -0.91 -0.5599% 0
Legal & General Global Emerging Markets Index Fund L Class Accumulation logo
0P0001H3OV Legal & General Global Emerging Markets Index Fund L Class Accumulation
- - - -
IST Globe Index G logo
0P00008VTO IST Globe Index G
6,118.6 +63.96 +1.0564% 0
Eastspring Investments - Asian Equity Income Fund - AADM (hedged) logo
0P0000WDIZ Eastspring Investments - Asian Equity Income Fund - AADM (hedged)
10.51 +0.37 +3.5971% 0
Janus Henderson Horizon Euroland Fund A2 HCHF logo
0P00016DBO Janus Henderson Horizon Euroland Fund A2 HCHF
20.75 +0.93 +4.6922% 0
Swedbank Robur Talenten Räntefond MEGA B logo
0P00000FQW Swedbank Robur Talenten Räntefond MEGA B
- - - -
GAM Multistock - Luxury Brands Equity EUR R logo
0P0001CI7T GAM Multistock - Luxury Brands Equity EUR R
179.48 -1.43 -0.7904% 0
Aberdeen Standard Capital Global Equity Income Fund Institutional Z GBP Accumulation logo
0P0001EXE6 Aberdeen Standard Capital Global Equity Income Fund Institutional Z GBP Accumulation
- - - -
Robeco Financial Institutions Bonds 0DH € logo
0P000159UM Robeco Financial Institutions Bonds 0DH €
126.87 +0.13 +0.1026% 0
ODIN Small Cap C SEK logo
0P0001J3OD ODIN Small Cap C SEK
- - - -
Wellington Global High Yield Bond Fund S GBP Hedged Accumulating logo
0P0001HAVF Wellington Global High Yield Bond Fund S GBP Hedged Accumulating
- - - -
Fidelity MoneyBuilder Income Fund W Accumulation logo
0P0000YYBR Fidelity MoneyBuilder Income Fund W Accumulation
- - - -
ASN Duurzaam Aandelenfonds logo
ASN ASN Duurzaam Aandelenfonds
227.11 +2.4 +1.0699% 0
AB - Short Duration High Yield Portfolio A2 CHF H Acc logo
0P0000XU0K AB - Short Duration High Yield Portfolio A2 CHF H Acc
17.25 -0.01 -0.0579% 0
Eurizon AM Sicav Strategic Bond R logo
0P0001B791 Eurizon AM Sicav Strategic Bond R
- - - -
Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond I H2-EUR logo
0P0001IO1I Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond I H2-EUR
635.65 +1.59 +0.2508% 0
DNB Health Care R logo
0P0001BJ8R DNB Health Care R
- - - -
Focused SICAV High Grade Bond EUR F-acc logo
0P00001TMO Focused SICAV High Grade Bond EUR F-acc
135.6 +0.09 +0.0664% 0
Allianz Global Investors Fund - Allianz Best Ideas 2025 AT2 EUR logo
0P0001CKGF Allianz Global Investors Fund - Allianz Best Ideas 2025 AT2 EUR
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Credit Opportunities ATH CHF logo
0P000181IU Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Credit Opportunities ATH CHF
- - - -
PIMCO GIS Global Bond Fund W Class SEK (Hedged) Accumulation logo
0P0001KDLY PIMCO GIS Global Bond Fund W Class SEK (Hedged) Accumulation
- - - -
Laboral Kutxa Renta Fija Garantizado III FI logo
0P00000CLJ Laboral Kutxa Renta Fija Garantizado III FI
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible GTH CHF logo
0P0000Z79Q Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible GTH CHF
149.34 -1.02 -0.6784% 0
BEKB Aktienfonds - BEKB Aktien Nachhaltig Global Nt logo
0P0001C5ZB BEKB Aktienfonds - BEKB Aktien Nachhaltig Global Nt
218.51 -0.34 -0.1554% 0
BNP Paribas Funds Global Inflation-Linked Bond Classic Distribution logo
0P000067TC BNP Paribas Funds Global Inflation-Linked Bond Classic Distribution
- - - -
Lazard UK Omega Fund C Inc logo
0P0000X3T4 Lazard UK Omega Fund C Inc
- - - -
HSBC Horizont 16+ ID logo
0P0001I2NV HSBC Horizont 16+ ID
78.18 -0.05 -0.0639% 0
Nordea 1 - Flexible Fixed Income Fund AC EUR logo
0P0001CA76 Nordea 1 - Flexible Fixed Income Fund AC EUR
92.87 +0.1 +0.1092% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.