Name Last Change Change % Volume Year Range
NN (L) Flex Senior Loans - R Cap GBP (hedged i) logo
0P0001B38O NN (L) Flex Senior Loans - R Cap GBP (hedged i)
126.16 +0.01 +0.0079% 0
First Eagle Amundi International Fund Class AHE-QD Shares logo
0P0000RXYO First Eagle Amundi International Fund Class AHE-QD Shares
110.41 +0.25 +0.2269% 0
Fidelity Extra Income Acc logo
0P0000IWPX Fidelity Extra Income Acc
2.19 +0.01 +0.3065% 0
Mirova Global Sustainable Equity Fund SI/A (GBP) NPF logo
0P0001KMN5 Mirova Global Sustainable Equity Fund SI/A (GBP) NPF
162.5 +0.66 +0.4078% 0
Acticcia Vie 90 N°8 C logo
0P0001CJNN Acticcia Vie 90 N°8 C
- - - -
G&W - DYNAMIC ALLOCATION - FONDS R logo
0P0001IESL G&W - DYNAMIC ALLOCATION - FONDS R
- - - -
ACATIS Value und Dividende A logo
0P00011KCE ACATIS Value und Dividende A
221.04 +2.91 +1.3341% 0
Legg Mason QS Investors Multi Asset Euro Performance Fund Class A Euro Distributing (A) logo
0P00015HBN Legg Mason QS Investors Multi Asset Euro Performance Fund Class A Euro Distributing (A)
- - - -
Ubam Swiss Equity AC logo
UBA2 Ubam Swiss Equity AC
- - - -
AXA World Funds - Euro Inflation Bonds M Capitalisation EUR logo
0P00001WEG AXA World Funds - Euro Inflation Bonds M Capitalisation EUR
159.32 -0.29 -0.1817% 0
Anima Obbligazionario Governativo US AD logo
0P0001K4ND Anima Obbligazionario Governativo US AD
4.07 -0.01 -0.2209% 0
Ibercaja Pensión III PP logo
0P00001461 Ibercaja Pensión III PP
- - - -
DPAM HORIZON B Bonds EUR Quality Short Term F LC logo
0P0001M69N DPAM HORIZON B Bonds EUR Quality Short Term F LC
- - - -
iShares ESG Screened Global Corporate Bond Index Fund (IE) X EUR Hedged Acc logo
0P0001KYGI iShares ESG Screened Global Corporate Bond Index Fund (IE) X EUR Hedged Acc
9.56 +0.07 +0.6948% 0
GlobalAccess US Equity Fund I Dis GBP (Hedged) logo
0P0000X7GM GlobalAccess US Equity Fund I Dis GBP (Hedged)
41.9 +0.03 +0.0669% 0
Franklin Global Fundamental Strategies Fund N(acc)EUR logo
0P0000Z53D Franklin Global Fundamental Strategies Fund N(acc)EUR
16.03 -0.05 -0.3109% 0
Artemis Global Income Fund C Acc logo
0P0001JG44 Artemis Global Income Fund C Acc
3.65 -0.03 -0.719% 0
BAGAL CARTERA, SICAV S.A. logo
0P0000IVEK BAGAL CARTERA, SICAV S.A.
- - - -
SJJ VALORES COROLYPSO S.A., SICAV logo
0P0000IT63 SJJ VALORES COROLYPSO S.A., SICAV
- - - -
PGIM Jennison Global Equity Opportunities Fund EUR M Accumulation logo
0P0001L23M PGIM Jennison Global Equity Opportunities Fund EUR M Accumulation
133.02 -0.93 -0.6921% 0
DNB Nordic Investment Grade N logo
0P0001EFNA DNB Nordic Investment Grade N
1,024.79 +0.24 +0.0234% 0
HSBC Sector Rotation AC logo
0P00000C36 HSBC Sector Rotation AC
- - - -
PRECISION PATRIMONIO SICAV S.A. logo
0P00015Q8V PRECISION PATRIMONIO SICAV S.A.
- - - -
Schroder European Recovery Fund L Accumulation GBP logo
0P0000YJD6 Schroder European Recovery Fund L Accumulation GBP
1.56 +0.08 +5.1922% 0
PrivatDepot 3 (B) logo
0P0000XQ1Z PrivatDepot 3 (B)
- - - -
JPMorgan Funds - Thematics - Genetic Therapies C2 (inc) - GBP Hedged logo
0P0001INWR JPMorgan Funds - Thematics - Genetic Therapies C2 (inc) - GBP Hedged
127.31 +0.87 +0.6881% 0
SONELOPSIS INVESTMENT SICAV, S.A. logo
0P00015T6I SONELOPSIS INVESTMENT SICAV, S.A.
- - - -
Core Series - Core Target Allocation 50 (III) E EUR Acc logo
0P00019JPK Core Series - Core Target Allocation 50 (III) E EUR Acc
6.6 +0.04 +0.6249% 0
Ecofi Optim 12 Mois logo
0P0000M2FN Ecofi Optim 12 Mois
11,896.41 +0.56 +0.0047% 0
Edentree Responsible and Sustainable Multi-Asset Growth Fund Class B GBP Accumulation logo
0P0001MEYQ Edentree Responsible and Sustainable Multi-Asset Growth Fund Class B GBP Accumulation
- - - -
Caja Murcia Protección 2022 PP logo
0P000085J1 Caja Murcia Protección 2022 PP
- - - -
SEB US Exposure Fund IC P (SEK) logo
0P00012SIZ SEB US Exposure Fund IC P (SEK)
- - - -
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund I2 SEK H logo
0P0001NHHG BlackRock Strategic Funds - ESG Euro Corporate Bond Fund I2 SEK H
- - - -
Renta 4 Multigestión Total Opportunity FI logo
0P00000DMW Renta 4 Multigestión Total Opportunity FI
4.2 +0.02 +0.4508% 0
Schroder GAIA Helix E Accumulation GBP Hedged logo
0P0001FVB1 Schroder GAIA Helix E Accumulation GBP Hedged
- - - -
New Capital Global Alpha Fund CHF X Acc logo
0P0001IQY0 New Capital Global Alpha Fund CHF X Acc
120.51 -0.11 -0.0912% 0
Sentat Thyra Hedge A logo
0P000091P1 Sentat Thyra Hedge A
- - - -
Candriam Sustainable Equity Emerging Markets R2 EUR Acc logo
0P0001DFED Candriam Sustainable Equity Emerging Markets R2 EUR Acc
178.28 -3.04 -1.6766% 0
Invesco Funds - Invesco Sustainable Allocation Fund A (Income) EUR logo
0P0001CDUE Invesco Funds - Invesco Sustainable Allocation Fund A (Income) EUR
15.44 -0.06 -0.3607% 0
CPR Invest - Reactive Class R - Acc logo
0P00019LVS CPR Invest - Reactive Class R - Acc
134.27 +2.62 +1.9901% 0
Vontobel Fund - Bond Global Aggregate H (hedged) CHF logo
0P00015ERN Vontobel Fund - Bond Global Aggregate H (hedged) CHF
94.4 -0.08 -0.0847% 0
LBPAM ISR Obli Entreprises AD logo
0P0001DH0T LBPAM ISR Obli Entreprises AD
100.4 -0.04 -0.0398% 0
Chorélia N°9 C logo
0P0001KN7Q Chorélia N°9 C
- - - -
Scottish Widows Ethical Fund A Acc logo
0P00000RBT Scottish Widows Ethical Fund A Acc
- - - -
BNP Paribas Moné Etat Privilege logo
0P00000PYY BNP Paribas Moné Etat Privilege
1,156.82 +0.07 +0.0062% 0
MI Brewin Dolphin Voyager Max 100% Equity B GBP Acc logo
0P0001L1ED MI Brewin Dolphin Voyager Max 100% Equity B GBP Acc
1.5 +0.04 +2.8226% 0
Ontinyent Magallanes PP logo
0P00019XNP Ontinyent Magallanes PP
29.73 -0.05 -0.171% 0
Sabadell Acumula Sostenible Base FI logo
0P0001K9Q1 Sabadell Acumula Sostenible Base FI
- - - -
AZ Fund 1 Convertible Bond B-AZ Fund Inc logo
0P00018CTX AZ Fund 1 Convertible Bond B-AZ Fund Inc
4.73 +0.09 +1.8511% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Bond Focused Fd Instl Grs £ Acc logo
0P0001LWVW Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Bond Focused Fd Instl Grs £ Acc
1.43 +0.02 +1.4333% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.