Name Last Change Change % Volume Year Range
E+S Erfolgs-Invest T logo
0P00006SRZ E+S Erfolgs-Invest T
204.84 +0.63 +0.3085% 0
DMS Investment Funds ICVC V - DMS Wolseley Growth Fund GBP Retail Inc Class logo
0P0001GXWO DMS Investment Funds ICVC V - DMS Wolseley Growth Fund GBP Retail Inc Class
- - - -
Nykredit Invest Engros Obligationer Akk - Porteføljepleje KL logo
0P0001A53B Nykredit Invest Engros Obligationer Akk - Porteføljepleje KL
- - - -
Gestielle Cedola Corporate Professionale logo
0P00019HL5 Gestielle Cedola Corporate Professionale
- - - -
Protea Fund - Orcadia Global Sustainable Dynamic C EUR Acc logo
0P0001OQR5 Protea Fund - Orcadia Global Sustainable Dynamic C EUR Acc
135.75 +0.49 +0.3623% 0
WIKO EUROPE INVERSION SICAV, S.A. logo
0P0001629J WIKO EUROPE INVERSION SICAV, S.A.
- - - -
ERSTE STOCK EUROPE PROPERTY EUR R01 VTIA logo
0P00008VJ8 ERSTE STOCK EUROPE PROPERTY EUR R01 VTIA
- - - -
KR Fonds Übernahmeziele Europa A logo
0P000175WP KR Fonds Übernahmeziele Europa A
110.12 -0.13 -0.1179% 0
Caixagest Obrigações Mais - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P00009VN5 Caixagest Obrigações Mais - Fundo de Investimento Mobiliário Aberto de Obrigações
- - - -
Lombard Odier Funds - World Brands Fund (EUR) M D logo
0P0001DY97 Lombard Odier Funds - World Brands Fund (EUR) M D
292.56 +2.05 +0.7062% 0
Threadneedle (Lux) - Global Equity Income 3E (EUR Accumulation) logo
0P0001EU82 Threadneedle (Lux) - Global Equity Income 3E (EUR Accumulation)
21.06 -0.16 -0.768% 0
Skandia Mix 30 Exponering logo
0P0001LHEE Skandia Mix 30 Exponering
- - - -
Schroders Personal Wealth Multi-Manager Global Real Estate Securities C GBP logo
0P00006EHP Schroders Personal Wealth Multi-Manager Global Real Estate Securities C GBP
- - - -
GAM Multistock - Swiss Small & Mid Cap Equity CHF E logo
0P00000MU0 GAM Multistock - Swiss Small & Mid Cap Equity CHF E
287.78 +0.21 +0.073% 0
Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund X-1 Inc logo
0P0001IQ6Y Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund X-1 Inc
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund Z GBP Acc logo
0P00017Z3H Algebris UCITS Funds plc - Algebris Financial Credit Fund Z GBP Acc
- - - -
JPMorgan Funds - Italy Flexible Bond Fund D (perf) (fix) EUR 3.00 - EUR logo
0P0000XU7Z JPMorgan Funds - Italy Flexible Bond Fund D (perf) (fix) EUR 3.00 - EUR
60.04 +0.09 +0.1501% 0
JDD Sélection PEA logo
0P00016EJ0 JDD Sélection PEA
- - - -
Stratégie CAC logo
0P00000QM0 Stratégie CAC
11,286.45 -18.73 -0.1657% 0
ARBARIN, SICAV, S.A. logo
0P00007W7B ARBARIN, SICAV, S.A.
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund H-S/A CHF logo
0P0001LIWS Natixis International Funds (Lux) I - Thematics Safety Fund H-S/A CHF
- - - -
U Asset Allocation - Dynamic GBP MC GBP logo
0P0001D9TT U Asset Allocation - Dynamic GBP MC GBP
- - - -
Legal & General ICAV - L&G Multi Asset Core 45 Fund Z EUR UnH Acc logo
0P0001J9OY Legal & General ICAV - L&G Multi Asset Core 45 Fund Z EUR UnH Acc
- - - -
DPAM HORIZON B Balanced Conservative F logo
0P0000YK5Z DPAM HORIZON B Balanced Conservative F
33,700.34 -180.7 -0.5333% 0
Neuberger Berman US Long Short Equity Fund EUR A Accumulating Class logo
0P00016P2O Neuberger Berman US Long Short Equity Fund EUR A Accumulating Class
12.3 -0.02 -0.1623% 0
BNP Paribas Funds Enhanced Bd 6M I-Distribution logo
0P00018GMM BNP Paribas Funds Enhanced Bd 6M I-Distribution
- - - -
DWS Invest Convertibles LD logo
0P00000HYP DWS Invest Convertibles LD
- - - -
MFS Meridian Funds - Prudent Wealth Fund WH1 GBP logo
0P0000SIMP MFS Meridian Funds - Prudent Wealth Fund WH1 GBP
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund A2 CHF Hedged logo
0P0000PRDY BlackRock Global Funds - Euro Short Duration Bond Fund A2 CHF Hedged
10.06 0 0% 0
Carmignac Portfolio Emerging Discovery F EUR Acc logo
0P0000ZXHO Carmignac Portfolio Emerging Discovery F EUR Acc
354.86 +6.02 +1.7257% 0
Vanguard FTSE Global All Cap Index Fund GBP Acc logo
0P00018XAR Vanguard FTSE Global All Cap Index Fund GBP Acc
285.23 +1.12 +0.3949% 0
Romero Inversiones Mobiliarias S.A. logo
S2569 Romero Inversiones Mobiliarias S.A.
- - - -
Handelsbanken Aktiv 70 (A1 NOK) logo
0P00017JMQ Handelsbanken Aktiv 70 (A1 NOK)
- - - -
MuP Vermögensverwaltung Horizont 5 logo
0P0000I663 MuP Vermögensverwaltung Horizont 5
116.94 +0.08 +0.0685% 0
Goldman Sachs Alternative Trend Portfolio R Inc GBP-Hedged logo
0P0001599Z Goldman Sachs Alternative Trend Portfolio R Inc GBP-Hedged
- - - -
Magallanes Value Investors UCITS Iberian Equity I logo
0P000177YG Magallanes Value Investors UCITS Iberian Equity I
290.25 +1.2 +0.4151% 0
Investimenti Azionari Europa ESG C logo
0P0000ZJLB Investimenti Azionari Europa ESG C
24.4 +0.01 +0.041% 0
Adriza Renta Fija Corto Plazo Sostenible C FI logo
0P0001FDPQ Adriza Renta Fija Corto Plazo Sostenible C FI
112.22 -0.02 -0.0192% 0
Candriam L Defensive Asset Allocation R2 EUR Inc logo
0P0001CSAN Candriam L Defensive Asset Allocation R2 EUR Inc
- - - -
Legal & General Emerging Markets Government Bond (Local Currency) Index Fund C Class Accumulation logo
0P000179AO Legal & General Emerging Markets Government Bond (Local Currency) Index Fund C Class Accumulation
0.76 +0.01 +1.1432% 0
PostFinance Fonds Swiss Small Caps logo
0P0001F6KD PostFinance Fonds Swiss Small Caps
141.7 -0.27 -0.1902% 0
BIT Global Internet Leaders 30 D&R logo
0P0001MZUC BIT Global Internet Leaders 30 D&R
171.63 +1.77 +1.042% 0
SEI Global Assets Fund plc - The SEI Global Core Fund US$ Wealth B Distributing logo
0P00012T7J SEI Global Assets Fund plc - The SEI Global Core Fund US$ Wealth B Distributing
16.48 -0.02 -0.1212% 0
Sarasin Thematic Global Equity Fund (Class Z H Acc) logo
0P0001KM0X Sarasin Thematic Global Equity Fund (Class Z H Acc)
18.16 +0.62 +3.5348% 0
GESCONSULT RENTA VARIABLE logo
ES0137381036 GESCONSULT RENTA VARIABLE
- - - -
Danske Invest Index Europe Restricted klass SEK W logo
0P00016OAA Danske Invest Index Europe Restricted klass SEK W
- - - -
Worldselect One First Select logo
0P0000213L Worldselect One First Select
19.74 +0.1 +0.5092% 0
Legg Mason QS MV Asia Pacific ex Japan Equity Growth and Income Fund Class GA Euro Distributing (A) logo
0P0000PW78 Legg Mason QS MV Asia Pacific ex Japan Equity Growth and Income Fund Class GA Euro Distributing (A)
- - - -
Invesco Zodiac Funds - Invesco US Senior Loan GH EUR Acc logo
0P0000UH31 Invesco Zodiac Funds - Invesco US Senior Loan GH EUR Acc
161.37 +0.06 +0.0372% 0
HSBC Global Investment Funds - Euro Bond AD logo
JHS8 HSBC Global Investment Funds - Euro Bond AD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.