Name Last Change Change % Volume Year Range
Symphonia Lux SICAV – Azionario Small Cap Italia Class R Inc logo
0P0000KKZ0 Symphonia Lux SICAV – Azionario Small Cap Italia Class R Inc
5.4 +0.05 +0.9533% 0
Handelsbanken Amerika Småbolag Tema A10 EUR logo
0P0001F32L Handelsbanken Amerika Småbolag Tema A10 EUR
151.96 -0.5 -0.328% 0
CreditRas 2RV B3 logo
0P00017I15 CreditRas 2RV B3
7.59 +0.01 +0.0939% 0
Smart Value Investors - Patrimoine Flexible I Acc logo
0P0001ICR7 Smart Value Investors - Patrimoine Flexible I Acc
125.32 -0.29 -0.2309% 0
Amundi Actions PME ESR Assureur logo
0P0001LNSJ Amundi Actions PME ESR Assureur
197.49 +0.32 +0.1623% 0
Arca Vita Valore Prudente B logo
0P0001DZ2B Arca Vita Valore Prudente B
11.74 +0.06 +0.5567% 0
UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) Q-acc (EUR hedged) logo
0P0001LDB6 UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) Q-acc (EUR hedged)
97.11 +0.14 +0.1444% 0
GAM Star Fund plc - GAM Star Global Cautious Class A GBP Accumulation logo
0P00017EOJ GAM Star Fund plc - GAM Star Global Cautious Class A GBP Accumulation
16.17 -0.03 -0.1562% 0
Danske Invest Finnish Equity Fund I D logo
0P0001IUX4 Danske Invest Finnish Equity Fund I D
55.6 +0.1 +0.1747% 0
Amundi DivDAX II UCITS ETF Dist logo
E903 Amundi DivDAX II UCITS ETF Dist
164.96 0 0% 0
Nordea 1 - US Corporate Bond Fund HB CHF logo
0P0000UT93 Nordea 1 - US Corporate Bond Fund HB CHF
9.38 -0.01 -0.1469% 0
Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund S/A EUR logo
0P0000W3TW Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund S/A EUR
- - - -
Schroder International Selection Fund Asian Convertible Bond B Accumulation EUR Hedged logo
0P0000CV7W Schroder International Selection Fund Asian Convertible Bond B Accumulation EUR Hedged
194.39 +1.01 +0.5232% 0
ABN AMRO Funds - Global Sustainable Equities D EUR Capitalisation logo
0P0001CLXS ABN AMRO Funds - Global Sustainable Equities D EUR Capitalisation
222.38 -0.16 -0.0732% 0
Panorama Patrimoine R logo
0P0001EMK9 Panorama Patrimoine R
119.7 +0.06 +0.0502% 0
BNP Paribas Funds Consumer Innovators I Capitalisation logo
0P0000YT1I BNP Paribas Funds Consumer Innovators I Capitalisation
418.78 -0.87 -0.2073% 0
BlackRock Global Funds - Asian Dragon Fund I2 AUD Hedged logo
0P0001BIL9 BlackRock Global Funds - Asian Dragon Fund I2 AUD Hedged
17.09 +0.06 +0.3523% 0
Crédit Agricole Vita - Taro logo
0P0000KBMH Crédit Agricole Vita - Taro
- - - -
Pictet - Absolute Return Fixed Income HI EUR logo
0P00011GL4 Pictet - Absolute Return Fixed Income HI EUR
111.74 +0.06 +0.0537% 0
Enter Småbolagsfond B logo
0P00016L5E Enter Småbolagsfond B
- - - -
Allianz Climat 2021 IT7 EUR Acc logo
0P0001OM98 Allianz Climat 2021 IT7 EUR Acc
- - - -
AXA Investplus Bonds Core C logo
0P0001HZ08 AXA Investplus Bonds Core C
- - - -
Templeton Emerging Markets Fund W(Ydis)EUR-H1 logo
0P0001COVS Templeton Emerging Markets Fund W(Ydis)EUR-H1
13.67 -0.03 -0.219% 0
Nordea 1 - Flexible Fixed Income Fund BC EUR logo
0P00017LO3 Nordea 1 - Flexible Fixed Income Fund BC EUR
116.95 +0.27 +0.232% 0
Sauren Global Defensiv Fund logo
GGWC Sauren Global Defensiv Fund
- - - -
Set Costa Brava 97, Sicav, S.A. logo
S0248 Set Costa Brava 97, Sicav, S.A.
- - - -
Threadneedle (Lux) - European Social Bond Fund ANH NOK Accumulation logo
0P0001KUYM Threadneedle (Lux) - European Social Bond Fund ANH NOK Accumulation
- - - -
M&G UK Income Distribution Fund Sterling A Inc logo
0P00000RFV M&G UK Income Distribution Fund Sterling A Inc
8.34 +0.14 +1.7069% 0
CSA Mixta-BVG 15 Plus E logo
0P0001HHRT CSA Mixta-BVG 15 Plus E
1,176.11 -2.62 -0.2223% 0
Allianz Global Investors Fund - Allianz China A Shares P EUR logo
0P0001IM1C Allianz Global Investors Fund - Allianz China A Shares P EUR
1,697.79 +14.58 +0.8662% 0
Aberdeen Standard SICAV I - Frontier Markets Bond Fund I Acc Hedged EUR logo
0P0001FLG4 Aberdeen Standard SICAV I - Frontier Markets Bond Fund I Acc Hedged EUR
15.76 +0.03 +0.1945% 0
Fidena Equity Fund B logo
0P00009UE4 Fidena Equity Fund B
11,681.3 +34.37 +0.2951% 0
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund GBP Unhedged X Acc logo
0P0001LR4V New Capital UCITS Fund Plc - New Capital Global Equity Income Fund GBP Unhedged X Acc
193.85 -0.38 -0.1956% 0
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund MD GBP Inc logo
0P0001L3NF Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund MD GBP Inc
137.79 +0.18 +0.1308% 0
SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Institutional E Distributing logo
0P0001KPUJ SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Institutional E Distributing
- - - -
Barings U.S. Loan Fund A CHF Accumulation logo
0P0001F2G3 Barings U.S. Loan Fund A CHF Accumulation
112.19 +0.04 +0.0357% 0
Key Rate Inversiones SICAV S.A. logo
S1845 Key Rate Inversiones SICAV S.A.
- - - -
MFS Meridian Funds - Global Opportunistic Bond Fund PH EUR logo
0P0001H0CG MFS Meridian Funds - Global Opportunistic Bond Fund PH EUR
9.82 +0.01 +0.1019% 0
NN (L) Euro Income - X Cap EUR logo
0P00001D87 NN (L) Euro Income - X Cap EUR
- - - -
Schroder GAIA Egerton Equity C Accumulation EUR logo
0P0000MOEA Schroder GAIA Egerton Equity C Accumulation EUR
365.45 +0.19 +0.052% 0
Allianz Invest Vorsorgefonds T logo
0P0000187H Allianz Invest Vorsorgefonds T
122.48 +0.18 +0.1472% 0
Ameinon Renta Fija FI logo
0P00011X6D Ameinon Renta Fija FI
10.64 +0.01 +0.1159% 0
JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - EUR (hedged) logo
0P0000SG7T JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - EUR (hedged)
97.77 +0.01 +0.0102% 0
HSBC Portfolios - World Selection 5 AMHGBP logo
0P00013LHA HSBC Portfolios - World Selection 5 AMHGBP
- - - -
Global Value PP logo
0P00016JQD Global Value PP
- - - -
Pictet-Chinese Local Currency Debt I CHF logo
0P0001MZ96 Pictet-Chinese Local Currency Debt I CHF
113.29 -0.01 -0.0088% 0
CM-CIC Silver Economie ER logo
0P0001D43X CM-CIC Silver Economie ER
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI A EUR logo
0P000157FR Allianz Global Investors Fund - Allianz Euro Credit SRI A EUR
98.44 -0.04 -0.0406% 0
Man GLG High Yield Opportunities Class IF EUR Accumulation logo
0P0001HCZJ Man GLG High Yield Opportunities Class IF EUR Accumulation
165.02 +0.07 +0.0424% 0
E+S Erfolgs-Invest T logo
0P00006SRZ E+S Erfolgs-Invest T
204.84 +0.63 +0.3085% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.