Name Last Change Change % Volume Year Range
Vanguard Global Sustainable Equity Fund A GBP Income logo
0P0001O2BO Vanguard Global Sustainable Equity Fund A GBP Income
148.88 -0.83 -0.5521% 0
Mediobanca Diversified Cred Portftfolio 2028 W logo
0P0001NMDQ Mediobanca Diversified Cred Portftfolio 2028 W
5.08 +0 +0.0197% 0
Alpha UCITS SICAV - J.Stern & Co. World Stars Global Equity Fund A1 CHF logo
0P0001MT6Q Alpha UCITS SICAV - J.Stern & Co. World Stars Global Equity Fund A1 CHF
1,222.22 +5.01 +0.4116% 0
Franklin Mutual European Fund N(acc)EUR logo
0P00000LNG Franklin Mutual European Fund N(acc)EUR
- - - -
Duero Estabilidad PP logo
0P00000XF3 Duero Estabilidad PP
11.79 -0.01 -0.0636% 0
Albin Kistler Obligationen FW I logo
0P000177KK Albin Kistler Obligationen FW I
92.48 +0.05 +0.0541% 0
Cattolica Strategia Italia logo
0P0001EKKJ Cattolica Strategia Italia
- - - -
Legal & General Sterling Income Fund I Class Distribution logo
0P0000X48W Legal & General Sterling Income Fund I Class Distribution
0.95 +0 +0.3586% 0
MGTS Future Money Real Growth S Acc logo
0P0001M0OV MGTS Future Money Real Growth S Acc
2.76 +0.06 +2.2547% 0
SEB Life Intl Schroder Intl Selection Global Emerging Market Opp EUR logo
0P0000TY6P SEB Life Intl Schroder Intl Selection Global Emerging Market Opp EUR
- - - -
Nordea 1 - Stable Emerging Markets Equity Fund BI NOK logo
0P0000YK9B Nordea 1 - Stable Emerging Markets Equity Fund BI NOK
1,109.5 -25.54 -2.2501% 0
Santander Agrario Castilla León PP logo
0P0000146S Santander Agrario Castilla León PP
- - - -
Threadneedle (Lux) - Global Investment Grade Credit Opportunities JGH GBP logo
0P0001CX6M Threadneedle (Lux) - Global Investment Grade Credit Opportunities JGH GBP
- - - -
DWS Garant 80 FPI logo
0P0000ADL4 DWS Garant 80 FPI
- - - -
GAM Star Fund plc - GAM Star Global Balanced PI GBP Acc logo
0P0001EF0Q GAM Star Fund plc - GAM Star Global Balanced PI GBP Acc
17.61 -0.06 -0.3316% 0
JPMorgan Funds - Emerging Markets Equity Fund D (acc) - EUR logo
0P00005U0L JPMorgan Funds - Emerging Markets Equity Fund D (acc) - EUR
21.88 +0.15 +0.6903% 0
GAM Star Continental European Equity GBP Accumulation logo
GAF8 GAM Star Continental European Equity GBP Accumulation
- - - -
Schroder International Selection Fund European Special Situations I Accumulation EUR logo
0P000026OO Schroder International Selection Fund European Special Situations I Accumulation EUR
415.74 +0.28 +0.0668% 0
Elan IE logo
0P00013T7D Elan IE
- - - -
Generali Smart Funds - Responsible Chance DX EUR Acc logo
0P0001OO3O Generali Smart Funds - Responsible Chance DX EUR Acc
- - - -
U Access - Global Credit 2025 AHC CHF logo
0P0001LP48 U Access - Global Credit 2025 AHC CHF
- - - -
Mercer Global High Yield Bond Fund B6-H-0.4000 GBP logo
0P0001ISDO Mercer Global High Yield Bond Fund B6-H-0.4000 GBP
133.25 +0.01 +0.0075% 0
Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder Fund Class B EUR logo
0P000172LB Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder Fund Class B EUR
3,802.01 -1.47 -0.0386% 0
WR Strategie – BLK Zins Aktiv logo
0P0000LZH7 WR Strategie – BLK Zins Aktiv
102.45 +0.07 +0.0684% 0
Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Retail Pooled logo
0P0001EHPX Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Retail Pooled
- - - -
Federal Première LCR ESG SI logo
0P0001LN71 Federal Première LCR ESG SI
- - - -
BNP Paribas Actions Euro ISR Classic logo
0P0000VDTZ BNP Paribas Actions Euro ISR Classic
321.68 +0.7 +0.2181% 0
Lombard Odier Funds - High Yield 2023 MA GBP logo
0P0001EJZ0 Lombard Odier Funds - High Yield 2023 MA GBP
- - - -
UBS Long Short Equity Corporate Sustainable Enhanced Premium Capital Fund logo
FGZA UBS Long Short Equity Corporate Sustainable Enhanced Premium Capital Fund
- - - -
New Capital Fund Lux - Global Fixed Maturity Bond Fund 2024 - Series 2 EUR A Inc logo
0P0001M5I4 New Capital Fund Lux - Global Fixed Maturity Bond Fund 2024 - Series 2 EUR A Inc
- - - -
Fondita 2000+ A logo
0P00000NS1 Fondita 2000+ A
35.98 -0 -0.005% 0
Euro Immo-Scope P1 logo
0P00008YAS Euro Immo-Scope P1
1,417.21 -3.37 -0.2372% 0
Schroder Institutional UK Smaller Companies Fund I Income GBP logo
0P00000VHC Schroder Institutional UK Smaller Companies Fund I Income GBP
13.21 -0.02 -0.1512% 0
Franklin Global Convertible Securities Fund W(acc) CHF-H1 logo
0P0001C1RE Franklin Global Convertible Securities Fund W(acc) CHF-H1
18.75 +0.08 +0.4285% 0
Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc logo
0P0000KSP9 Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund GBP Inc
353.11 -0.68 -0.191% 0
Robeco QI Global Multi-Factor Bonds IH EUR logo
0P0001ITGY Robeco QI Global Multi-Factor Bonds IH EUR
91.26 -0.21 -0.2296% 0
Felis Luxury Brands Fund EUR R logo
0P0001IFI9 Felis Luxury Brands Fund EUR R
- - - -
Go Blockchain Fund A logo
0P0001M4NM Go Blockchain Fund A
- - - -
Eremua de Inversiones, SICAV, S.A logo
S0725 Eremua de Inversiones, SICAV, S.A
- - - -
Allianz Global Investors Fund - Allianz All China Equity P EUR logo
0P0001GYBI Allianz Global Investors Fund - Allianz All China Equity P EUR
1,596.55 +3.77 +0.2367% 0
Sparinvest SICAV Global Investment Grade logo
SSIIGVB Sparinvest SICAV Global Investment Grade
- - - -
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A2 Inc PlEURH logo
0P0001K40V Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A2 Inc PlEURH
- - - -
Nordea Lyhyt Korko A K EUR logo
0P0000J5IG Nordea Lyhyt Korko A K EUR
- - - -
Expat Slovakia SAX UCITS ETF logo
SK9A Expat Slovakia SAX UCITS ETF
- - - -
BlackRock Strategic Funds - ESG Euro Bond Fund Z2 EUR logo
0P0001EKAF BlackRock Strategic Funds - ESG Euro Bond Fund Z2 EUR
- - - -
Amundi Funds - Euro Corporate Bond H EUR (QTD) logo
0P0001IB7N Amundi Funds - Euro Corporate Bond H EUR (QTD)
- - - -
BANKIA MIXTO DIVIDENDOS, PLUS logo
ES0114768007 BANKIA MIXTO DIVIDENDOS, PLUS
- - - -
LI Obligationer High Yield USA KL logo
0P000196OH LI Obligationer High Yield USA KL
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund C - EUR logo
0P00017APR BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund C - EUR
- - - -
Global Diversified SICAV SI Equity A logo
0P0001BJDV Global Diversified SICAV SI Equity A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.