Name Last Change Change % Volume Year Range
EQUILIBRIA INVESTMENTS, SIL, SA logo
0P0000ITOH EQUILIBRIA INVESTMENTS, SIL, SA
6.03 -0.04 -0.6249% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund I - CHF logo
0P0000TXP2 BlueBay Funds - BlueBay Investment Grade Bond Fund I - CHF
128.93 -0.13 -0.1007% 0
Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (EUR) MD logo
0P000151EM Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (EUR) MD
8.96 +0.07 +0.7475% 0
MGI Funds plc - Acadian Systematic Macro B21-H-0.0000-GBP logo
0P0001O2UL MGI Funds plc - Acadian Systematic Macro B21-H-0.0000-GBP
- - - -
UBAM - Positive Impact Emerging Equity UD GBP Income logo
0P0001O5WV UBAM - Positive Impact Emerging Equity UD GBP Income
145.89 -2.05 -1.3857% 0
Sabadell América Latina Bolsa Empresa FI logo
0P00018H48 Sabadell América Latina Bolsa Empresa FI
- - - -
Janus Henderson Pan European Smaller Companies Fund H2 EUR logo
0P000102XM Janus Henderson Pan European Smaller Companies Fund H2 EUR
15.82 -0.02 -0.0966% 0
Mundiplan Audaz Europa PP logo
0P00001F88 Mundiplan Audaz Europa PP
- - - -
CreditRas 2RV D10 logo
0P00017I0S CreditRas 2RV D10
10.18 +0.03 +0.3222% 0
Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation CHF Hedged logo
0P0001F1UL Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation CHF Hedged
13.42 +0.23 +1.7437% 0
Fidelity Funds - Flexible Bond Fund A-Acc-GBP logo
0P00006DAL Fidelity Funds - Flexible Bond Fund A-Acc-GBP
1.96 +0 +0.0512% 0
Core Series - FAM Sustainable B EUR Accumulating logo
0P0001IDPO Core Series - FAM Sustainable B EUR Accumulating
9.33 +0.14 +1.5562% 0
Allianz Insieme - Linea Obbligazionaria logo
0P0000CX0R Allianz Insieme - Linea Obbligazionaria
17.53 +0.08 +0.4871% 0
GAM Multistock - Japan Equity GBP R logo
0P00019WI8 GAM Multistock - Japan Equity GBP R
159.7 -1.61 -0.9981% 0
William Blair SICAV - US Small-Mid Cap Growth Fund Class J GBP Inc logo
0P00013WPF William Blair SICAV - US Small-Mid Cap Growth Fund Class J GBP Inc
319.36 -1.31 -0.4085% 0
DWS Qi LowVol Europe FD logo
0P00018TRB DWS Qi LowVol Europe FD
157.65 +0.38 +0.2416% 0
Epsilon Multiasset Valore Glb Dic 2021 A logo
0P00018QIJ Epsilon Multiasset Valore Glb Dic 2021 A
- - - -
Chaussier Croissance C logo
0P00000QMK Chaussier Croissance C
- - - -
Pictet-Premium Brands logo
0P000111IA Pictet-Premium Brands
355.28 +4.65 +1.3262% 0
Schroder International Selection Fund Global Recovery Y Accumulation NOK logo
0P0001O5WK Schroder International Selection Fund Global Recovery Y Accumulation NOK
1,878.38 +17.64 +0.9478% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund Z Accumulation EUR logo
0P0001B6LV Invesco Funds - Invesco Global Total Return (EUR) Bond Fund Z Accumulation EUR
12.04 +0.04 +0.3742% 0
Fidelity Funds - European High Yield Fund Y-MInc(G)-EUR logo
0P0001NUEE Fidelity Funds - European High Yield Fund Y-MInc(G)-EUR
9 0 0% 0
Amundi Index Solutions - Amundi Index MSCI World SRI PAB logo
0P0001N0JQ Amundi Index Solutions - Amundi Index MSCI World SRI PAB
158.06 -0.34 -0.2146% 0
Fidelity Funds - Emerging Markets Focus Fund I-Acc-GBP logo
0P0001MR82 Fidelity Funds - Emerging Markets Focus Fund I-Acc-GBP
1.19 -0.01 -1.0017% 0
BNP Paribas Mois ISR IC logo
0P00000CM1 BNP Paribas Mois ISR IC
25,375.71 +1.6 +0.0063% 0
AB SICAV I Sustainable Climate  logo
0P0001NZPQ AB SICAV I Sustainable Climate
- - - -
Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class E2 USD logo
0P0001I827 Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class E2 USD
11.37 -0.01 -0.0879% 0
Indep Convertibles U logo
0P00019M8L Indep Convertibles U
109.26 +0.45 +0.4136% 0
TM UBS (UK) - UK Balanced C GBP Income logo
0P00013FRH TM UBS (UK) - UK Balanced C GBP Income
1.02 +0.02 +1.9447% 0
MACSF Carmignac Patrimoine P logo
0P0000U5LL MACSF Carmignac Patrimoine P
154.16 +0.48 +0.3123% 0
JSS Responsible Equity - India C EUR Acc logo
0P0001KTZI JSS Responsible Equity - India C EUR Acc
138.94 +0.2 +0.1441% 0
BNP Paribas Funds Europe Small Cap Privilege Distribution logo
0P0000Y7P1 BNP Paribas Funds Europe Small Cap Privilege Distribution
249.5 +0.91 +0.3661% 0
IAMF - STRAGETY GLOBAL PORTFOLIO logo
0P0000A4SS IAMF - STRAGETY GLOBAL PORTFOLIO
18.15 0 0% 0
Schroder GAIA Cat Bond C Accumulation CHF Hedged logo
0P0001JGVZ Schroder GAIA Cat Bond C Accumulation CHF Hedged
1,415.93 +1.25 +0.0884% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) PA logo
0P00012H5K Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) PA
- - - -
Amundi Funds Japan Equity Euro Hedged logo
TTPX Amundi Funds Japan Equity Euro Hedged
- - - -
Tressis Cartera Eco30 I FI logo
0P0001EPLN Tressis Cartera Eco30 I FI
262.17 +5.57 +2.1716% 0
Mediolanum Best Brands Mediolanum Global Impact L Hedged Class logo
0P0001KGR1 Mediolanum Best Brands Mediolanum Global Impact L Hedged Class
5.3 +0 +0.0377% 0
Amundi Funds - Euro High Yield Short Term Bond F2 EUR (C) logo
0P0000YX3W Amundi Funds - Euro High Yield Short Term Bond F2 EUR (C)
113.97 +0.02 +0.0176% 0
Multi Manager Access EMU Equities B Cap logo
0P00013O5Q Multi Manager Access EMU Equities B Cap
277.56 +1.22 +0.4415% 0
AP Active 2062 inkl. LB logo
0P00018CSG AP Active 2062 inkl. LB
- - - -
TRIOLET INVERSIONES SICAV S.A. logo
0P0000KOFL TRIOLET INVERSIONES SICAV S.A.
- - - -
Penta Force Global Sicav S A logo
S3811 Penta Force Global Sicav S A
- - - -
MUTUAFONDO BONOS FINANCIERO CLA logo
ES0124143019 MUTUAFONDO BONOS FINANCIERO CLA
- - - -
Bestinver Plan Patrimonio PP logo
0P0001H0T5 Bestinver Plan Patrimonio PP
18.5 +0.01 +0.047% 0
Barings U.S. High Yield Bond Fund A1 USD Accumulating Shares logo
0P0001IQEX Barings U.S. High Yield Bond Fund A1 USD Accumulating Shares
133.82 +0.06 +0.0449% 0
MFC Opportunities A logo
0P0000I50F MFC Opportunities A
159.96 +0.55 +0.345% 0
Liontrust MA Blended Reserve Fund Class S Accumulation logo
0P00011WQX Liontrust MA Blended Reserve Fund Class S Accumulation
1.55 -0 -0.0064% 0
Epsilon Difesa 100 Valute Reddito Giugno 2026 logo
0P0001HNWR Epsilon Difesa 100 Valute Reddito Giugno 2026
5.05 +0 +0.0991% 0
Omnis Multi-Manager Adventurous B Inc logo
0P0000Y381 Omnis Multi-Manager Adventurous B Inc
2.33 +0.07 +3.0524% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.