Name Last Change Change % Volume Year Range
- - - -
M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund L GBP Acc logo
0P0001KOW6 M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund L GBP Acc
10.65 +0.09 +0.8808% 0
FPM Funds Stockpicker Germany Small/Mid Cap C logo
0P000017LQ FPM Funds Stockpicker Germany Small/Mid Cap C
- - - -
Astria Equilibre logo
0P0000Z24T Astria Equilibre
- - - -
OHANA EUROPE logo
ES0167198003 OHANA EUROPE
- - - -
Credit Suisse Institutional Master Fund - CSIMF Global Bonds ex Securitized ZBH logo
0P00012JDY Credit Suisse Institutional Master Fund - CSIMF Global Bonds ex Securitized ZBH
849.35 -0.52 -0.0612% 0
Legal & General Distribution Trust R Class Accumulation logo
0P00000H6K Legal & General Distribution Trust R Class Accumulation
- - - -
WisdomTree Japan Equity UCITS E logo
IE00BYQCZJ13 WisdomTree Japan Equity UCITS E
42.96 -0.5 -1.1505% 0
Zurich Horizon Multi-Asset Fund I I Acc logo
0P00017KHS Zurich Horizon Multi-Asset Fund I I Acc
0.71 +0 +0.198% 0
IAM - Swiss Equity Fund CHF A logo
0P00001AAP IAM - Swiss Equity Fund CHF A
3,595.67 -36.54 -1.006% 0
New Capital Dynamic UK Equity Fund GBP X Acc logo
0P0001CMW9 New Capital Dynamic UK Equity Fund GBP X Acc
- - - -
Man AHL Diversified Class DN H CHF logo
0P00018WHF Man AHL Diversified Class DN H CHF
106.99 +0.03 +0.028% 0
Sabadell Garantía Extra 19 FI logo
0P00014DW5 Sabadell Garantía Extra 19 FI
- - - -
Value Intelligence Gold Company Fonds AMI P (a) logo
0P0001L3IG Value Intelligence Gold Company Fonds AMI P (a)
261.79 +29.15 +12.5301% 0
iShares Global Timber & Forestry ETF logo
IUSB iShares Global Timber & Forestry ETF
- - - -
Legg Mason Western Asset Global Multi Strategy Fund Premier Class GBP Distributing (M) (Hedged) logo
0P0000GASR Legg Mason Western Asset Global Multi Strategy Fund Premier Class GBP Distributing (M) (Hedged)
80.17 -0.05 -0.0623% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Euro Institutional Dist logo
0P0001BJIH SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Euro Institutional Dist
- - - -
Royal London Global Bond Opportunities Fund S GBP Acc logo
0P0001HQWB Royal London Global Bond Opportunities Fund S GBP Acc
1.45 -0 -0.0138% 0
Amundi Funds - European Convertible Bond A EUR (C) logo
0P0000TI3A Amundi Funds - European Convertible Bond A EUR (C)
- - - -
Janus Henderson Horizon Euro High Yield Bond Fund C2 EUR logo
0P000177N2 Janus Henderson Horizon Euro High Yield Bond Fund C2 EUR
120.36 +0.39 +0.3251% 0
Mediobanca Global Thematic Multimanager 100 ESG G logo
0P0001NSAT Mediobanca Global Thematic Multimanager 100 ESG G
5.95 +0.2 +3.4087% 0
Courtiers Total Return Balanced Risk Acc logo
0P00008N9X Courtiers Total Return Balanced Risk Acc
3.12 +0.01 +0.3863% 0
JPMorgan Funds - Global Focus Fund T (acc) - EUR logo
0P0000SF69 JPMorgan Funds - Global Focus Fund T (acc) - EUR
371.01 -1.72 -0.4615% 0
JSS Sustainable Equity - Global Climate 2035 I CHF acc logo
0P0001M2JV JSS Sustainable Equity - Global Climate 2035 I CHF acc
- - - -
BNPPF Private Dynamic Classic Capitalisation logo
0P0001BV2A BNPPF Private Dynamic Classic Capitalisation
1,095.4 +1.37 +0.1252% 0
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class G EUR Acc logo
0P0001ME7D Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class G EUR Acc
- - - -
Threadneedle (Lux) - European High Yield Bond 3FH (CHF Accumulation Shares) logo
0P0001E1EC Threadneedle (Lux) - European High Yield Bond 3FH (CHF Accumulation Shares)
11.56 -0.01 -0.0596% 0
Aviva CU BPL Bilanciato logo
0P00016RTZ Aviva CU BPL Bilanciato
6.41 0 0% 0
CapitalatWork Foyer Umbrella - Corporate Bonds at Class D logo
0P00000XUF CapitalatWork Foyer Umbrella - Corporate Bonds at Class D
121.29 -0.07 -0.0577% 0
Abanca Renta Variable Mixta Dinámico PP logo
0P00000W2D Abanca Renta Variable Mixta Dinámico PP
25.15 +0.06 +0.2336% 0
SEB Green Bond IC H-GBP logo
0P0001JOF7 SEB Green Bond IC H-GBP
- - - -
KBC Equity Fund Fundamental Opportunities DBI-RDT Classic EUR Inc logo
0P0001MAP0 KBC Equity Fund Fundamental Opportunities DBI-RDT Classic EUR Inc
1,239.14 +3.31 +0.2678% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Switzerland indirect NT CHF logo
0P0000S2L5 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Switzerland indirect NT CHF
215.52 +0.11 +0.049% 0
Avenir Mixte Solidaire A0 logo
0P0001O7I8 Avenir Mixte Solidaire A0
31.02 +0.39 +1.2843% 0
C+F World Equities C Capitalisation logo
0P0001BJDZ C+F World Equities C Capitalisation
201.01 +4.34 +2.2067% 0
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (RZ) A logo
0P0001CK9V Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (RZ) A
170.83 +0.73 +0.4292% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base Inc USD QDist logo
0P0000WLHX Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base Inc USD QDist
102.11 -0.08 -0.0783% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (GBP) NA logo
0P00019AWX Lombard Odier Funds - Asia Value Bond Syst. Hdg (GBP) NA
136.07 +0.08 +0.0572% 0
Xtrackers S&P 500 Swap UCITS ET logo
LU2196472984 Xtrackers S&P 500 Swap UCITS ET
9.98 -0.13 -1.2658% 0
HSBC Global Funds ICAV - China Government Local Bond Index Fund BCHGBP logo
0P0001N42A HSBC Global Funds ICAV - China Government Local Bond Index Fund BCHGBP
12.49 +0.01 +0.0946% 0
Sabadell Rendimiento Pyme FI logo
0P0001774K Sabadell Rendimiento Pyme FI
10.01 +0.01 +0.0503% 0
JPMorgan Funds - America Equity Fund C (acc) - EUR logo
0P00016XEW JPMorgan Funds - America Equity Fund C (acc) - EUR
372.87 -2.55 -0.6792% 0
PGIM Broad Market U.S. High Yield Bond Fund EUR Hedged P Accumulation logo
0P0001IWPU PGIM Broad Market U.S. High Yield Bond Fund EUR Hedged P Accumulation
118.44 -0.07 -0.0608% 0
Hottinguer Obligation Court Terme Euro A logo
0P000021LL Hottinguer Obligation Court Terme Euro A
129.68 +0 +0.0023% 0
DPAM INVEST B - Equities Europe Dividend A Dis logo
0P00000O8S DPAM INVEST B - Equities Europe Dividend A Dis
231.82 +0.63 +0.2725% 0
BANKIA SMALL&MID CAPS ESPANA, U logo
ES0138800034 BANKIA SMALL&MID CAPS ESPANA, U
- - - -
EdenTree Responsible and Sustainable Sterling Bond Fund D Income logo
0P0001MP66 EdenTree Responsible and Sustainable Sterling Bond Fund D Income
- - - -
Schroders Personal Wealth Multi-Manager UK Equity Income B GBP Inc logo
0P00006EIJ Schroders Personal Wealth Multi-Manager UK Equity Income B GBP Inc
- - - -
Schroder International Selection Fund Global Energy A Distribution EUR AV logo
0P0000RUO5 Schroder International Selection Fund Global Energy A Distribution EUR AV
- - - -
BBVA BOLSA DESARROLLO SOSTENIBL logo
ES0125459000 BBVA BOLSA DESARROLLO SOSTENIBL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.