Name Last Change Change % Volume Year Range
Ålandsbanken Europa Aktie SEK logo
0P00018WNP Ålandsbanken Europa Aktie SEK
- - - -
AZ Orizzonte 10 C logo
0P0000YKFE AZ Orizzonte 10 C
- - - -
Vontobel Fund II - mtx Sustainable Emerging Markets Leaders NG EUR logo
0P0001OK0W Vontobel Fund II - mtx Sustainable Emerging Markets Leaders NG EUR
154.48 -3.04 -1.9299% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI WT (H2-SEK) logo
0P0001N0H7 Allianz Global Investors Fund - Allianz Euro Credit SRI WT (H2-SEK)
- - - -
UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Sustainable I-B logo
0P0000A5B0 UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Sustainable I-B
- - - -
HYPO 3-Wert (T) - Vorsorge logo
0P0000RU85 HYPO 3-Wert (T) - Vorsorge
- - - -
Schroder International Selection Fund European Smaller Companies C Accumulation EUR logo
0P00000RVT Schroder International Selection Fund European Smaller Companies C Accumulation EUR
58.22 +1.46 +2.5659% 0
ENETIA Energy Transition Fund I CHFh logo
0P00015ORF ENETIA Energy Transition Fund I CHFh
26,859.49 -936.27 -3.3684% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class F GBP Accumulating Hedged logo
0P0001IAF9 Federated Hermes SDG Engagement High Yield Credit Fund Class F GBP Accumulating Hedged
1.29 -0 -0.0233% 0
iShares MSCI Europe ESG Enhance logo
IE00BHZPJ783 iShares MSCI Europe ESG Enhance
- - - -
Ulysses - Logiver Indiciel Dynamique Retail 1-0.75 logo
0P00018TIY Ulysses - Logiver Indiciel Dynamique Retail 1-0.75
2,489.6 -3.65 -0.1464% 0
Franklin K2 Alternative Strategies Fund S(acc)EUR-H1 logo
0P0001AEPC Franklin K2 Alternative Strategies Fund S(acc)EUR-H1
12.01 +0.02 +0.1668% 0
LUX IM Impact Active Global Allocation DX logo
0P0001ER7Z LUX IM Impact Active Global Allocation DX
114.25 +0.69 +0.6067% 0
Bankinter Ibex Rentas 2027 Garantizado FI logo
0P0000V06N Bankinter Ibex Rentas 2027 Garantizado FI
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Switzerland indirect GT CHF logo
0P00017TY9 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Switzerland indirect GT CHF
158.24 -0.57 -0.3559% 0
21Shares Stellar ETP logo
CH1109575535 21Shares Stellar ETP
- - - -
Invesco European Food & Bev Sec logo
SC03 Invesco European Food & Bev Sec
- - - -
AB - Global High Yield Portfolio WT EUR Hedged Inc logo
0P0001CPZO AB - Global High Yield Portfolio WT EUR Hedged Inc
10.16 0 0% 0
SUTL Cazenove Sustainable Growth Fund Z GBP Acc logo
0P0001LICD SUTL Cazenove Sustainable Growth Fund Z GBP Acc
- - - -
MontLake Advent Global Partners UCITS Fund GBP Institutional Class A Pooled logo
0P00017ZYC MontLake Advent Global Partners UCITS Fund GBP Institutional Class A Pooled
160.65 +0.27 +0.1676% 0
Threadneedle (Lux) - Credit Opportunities 1E (EUR Accumulation Shares) logo
0P0001E1GY Threadneedle (Lux) - Credit Opportunities 1E (EUR Accumulation Shares)
- - - -
Belfius Wealth JPMorgan A.M. Convictions V EUR Inc logo
0P0001KR96 Belfius Wealth JPMorgan A.M. Convictions V EUR Inc
- - - -
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio R EUR Inc logo
0P0000XTDW Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio R EUR Inc
28.48 +0.07 +0.2464% 0
R Portfolios R - CO LUX WM Carolo Capital IC EUR logo
0P000196PY R Portfolios R - CO LUX WM Carolo Capital IC EUR
203.9 +3.37 +1.679% 0
THISHUL INVESTMENT SICAV S.A. logo
0P000021TT THISHUL INVESTMENT SICAV S.A.
11.2 +0.02 +0.154% 0
Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund Z Acc GBP logo
0P0000TGD7 Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund Z Acc GBP
- - - -
Ibercaja 2025 Garantizado FI logo
0P0000WCCU Ibercaja 2025 Garantizado FI
- - - -
Optimize LFO PPR/POCVM Leopardo Premium Fundo de Investimento Aberto de Poupança Reforma logo
0P0001NEGV Optimize LFO PPR/POCVM Leopardo Premium Fundo de Investimento Aberto de Poupança Reforma
- - - -
Man GLG Undervalued Assets Fund Professional Income Shares (Class D) logo
0P0001038J Man GLG Undervalued Assets Fund Professional Income Shares (Class D)
1.97 +0.01 +0.7147% 0
Muzinich Global Short Duration Investment Grade Fund Hedged CHF Accumulation H logo
0P0001IPC6 Muzinich Global Short Duration Investment Grade Fund Hedged CHF Accumulation H
101.07 -0.03 -0.0297% 0
Argicuit SICAV S.A. logo
S0244 Argicuit SICAV S.A.
- - - -
AZ Fund 1 - AZ Equity - Italian Long Term Opportunities A-AZ FUND (DIS) logo
0P0001N6JK AZ Fund 1 - AZ Equity - Italian Long Term Opportunities A-AZ FUND (DIS)
- - - -
GlobalManagement Classic 50 P logo
0P0000F8QW GlobalManagement Classic 50 P
- - - -
GALLUS Institutional Funds - GALLUS Fremdwährungsobligationen IB logo
0P0000O8ZL GALLUS Institutional Funds - GALLUS Fremdwährungsobligationen IB
- - - -
Danske Invest Finnish Equity Fund IW D logo
0P0001IUX6 Danske Invest Finnish Equity Fund IW D
1.2 +0.02 +1.6344% 0
Eurizon Obbligazioni Euro Breve Term A logo
0P0000UVW2 Eurizon Obbligazioni Euro Breve Term A
17.1 +0.01 +0.0527% 0
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AG GBP Acc logo
0P0001AJ8K Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AG GBP Acc
303.48 -1.36 -0.4457% 0
Liontrust MA Passive Progressive Fund Class S Accumulation logo
0P00011WRR Liontrust MA Passive Progressive Fund Class S Accumulation
2.67 -0.02 -0.6217% 0
- - - -
Santalucía Renta Fija High Yield A FI logo
0P0001IN6L Santalucía Renta Fija High Yield A FI
12.01 +0.01 +0.0696% 0
M&G (Lux) Global Target Return Fund Class A (Accumulating) EUR logo
0P00019ISZ M&G (Lux) Global Target Return Fund Class A (Accumulating) EUR
11.77 -0.02 -0.1349% 0
Invesco Funds - Invesco Global Consumer Trends Fund PI1 (CHF Hedged) Accumulation CHF logo
0P0001L201 Invesco Funds - Invesco Global Consumer Trends Fund PI1 (CHF Hedged) Accumulation CHF
10.61 +0.19 +1.8234% 0
Heptagon Fund plc - WCM Global Equity Fund AE EUR Acc logo
0P0001LK1D Heptagon Fund plc - WCM Global Equity Fund AE EUR Acc
190.01 +5.05 +2.7298% 0
Beobank Funds - Beobank Defensive Strategy Fund B logo
0P0001K5DY Beobank Funds - Beobank Defensive Strategy Fund B
122.5 -0.29 -0.2378% 0
Handelsbanken Tillväxtmarknad Tema (A10 NOK) logo
0P0001CWRF Handelsbanken Tillväxtmarknad Tema (A10 NOK)
677.71 -17.2 -2.4751% 0
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund R logo
0P0000RWLZ Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund R
199.83 -3.45 -1.6972% 0
Fidelity MoneyBuilder Balanced Fund W Accumulation logo
0P00016YE1 Fidelity MoneyBuilder Balanced Fund W Accumulation
0.8 +0.02 +2.9735% 0
Siemens Euroinvest Renten Mutual Fund logo
S4WB Siemens Euroinvest Renten Mutual Fund
- - - -
CPR Invest - Social Impact I UK GBP Acc logo
0P0001JIPP CPR Invest - Social Impact I UK GBP Acc
204.02 -0.91 -0.444% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.