Name Last Change Change % Volume Year Range
BlackRock Global Funds - Emerging Markets Bond Fund I2 EUR Hedged logo
0P00012SKY BlackRock Global Funds - Emerging Markets Bond Fund I2 EUR Hedged
13.73 +0.08 +0.5861% 0
X USD Emerging Markets Bond Fund logo
XUEM X USD Emerging Markets Bond Fund
- - - -
Anima Obbligazionario Euro MLT AD logo
0P0001JTTT Anima Obbligazionario Euro MLT AD
4.4 +0.03 +0.7095% 0
Nordea 1 - Alpha 15 MA Fund Y EUR logo
0P0001IXN8 Nordea 1 - Alpha 15 MA Fund Y EUR
210.08 -3.31 -1.5505% 0
Madrigal de Inversiones Mutual Fund logo
S1968 Madrigal de Inversiones Mutual Fund
- - - -
Allianz Global Investors Fund - Allianz US High Yield AM (H2-EUR) logo
0P0000USSV Allianz Global Investors Fund - Allianz US High Yield AM (H2-EUR)
5.99 +0.02 +0.2593% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU GT EUR logo
0P0001H3MW Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU GT EUR
212.07 +3.99 +1.9157% 0
Legal & General UK Index Trust R Class Distribution logo
0P00000DE0 Legal & General UK Index Trust R Class Distribution
2.36 +0.03 +1.1159% 0
Invesco Strategic Yield Fund Series P logo
0P0000Y1VZ Invesco Strategic Yield Fund Series P
- - - -
CM-AM SICAV - CM-AM Pierre C logo
0P00008Y84 CM-AM SICAV - CM-AM Pierre C
126.55 +0.87 +0.6922% 0
Liontrust UK Growth Fund S Inc logo
0P0001LCL0 Liontrust UK Growth Fund S Inc
1.27 +0.02 +1.2181% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR I2 Accumulating logo
0P000135GJ Neuberger Berman Emerging Market Debt Blend Fund EUR I2 Accumulating
13.21 0 0% 0
M&G Global Dividend Fund Sterling A Inc logo
0P0000GBS1 M&G Global Dividend Fund Sterling A Inc
3.75 +0.13 +3.6074% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 AUD Hedged logo
0P00014754 BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 AUD Hedged
15.21 +0.05 +0.3298% 0
Hypo Vorarlberg auwgewogen global A logo
0P00001D53 Hypo Vorarlberg auwgewogen global A
113.21 +1.51 +1.3518% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund I - EUR (AIDiv) logo
0P00013LQV BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund I - EUR (AIDiv)
98.9 -0.12 -0.1212% 0
LF Canlife Portfolio III Fund G Accumulation logo
0P00010M5M LF Canlife Portfolio III Fund G Accumulation
1.62 +0.02 +1.2736% 0
Aviva Investors Global Emerging Markets Equity Unconstrained Fund 1 GBP Acc logo
0P0001H7NX Aviva Investors Global Emerging Markets Equity Unconstrained Fund 1 GBP Acc
- - - -
Baillie Gifford British Smaller Companies Fund A Accumulation logo
0P00000QWY Baillie Gifford British Smaller Companies Fund A Accumulation
- - - -
Jyske Portefølje Balanceret Akk KL logo
0P0000SO8F Jyske Portefølje Balanceret Akk KL
- - - -
JPMorgan Funds - Europe Dynamic Technologies Fund C (dist) - EUR logo
0P0000Z77U JPMorgan Funds - Europe Dynamic Technologies Fund C (dist) - EUR
500.47 -5.5 -1.087% 0
M&G Global High Yield ESG Bond Fund GBP PP-H (hedged) Acc logo
0P0001IYTF M&G Global High Yield ESG Bond Fund GBP PP-H (hedged) Acc
1.17 +0.01 +0.8442% 0
ING Sustainable Active R EUR Acc logo
0P0001J9VP ING Sustainable Active R EUR Acc
328.36 +0.32 +0.0975% 0
Mediolanum Best Brands Emerging Markets Fixed Income Fund LHA logo
0P0001HH0Z Mediolanum Best Brands Emerging Markets Fixed Income Fund LHA
4.53 -0 -0.0221% 0
Threadneedle Strategic Bond Fund Retail Gross Income GBP logo
0P000069T6 Threadneedle Strategic Bond Fund Retail Gross Income GBP
0.42 +0 +0.1309% 0
Bankinter Platea Moderado A FI logo
0P0001BPPE Bankinter Platea Moderado A FI
126.16 +0.05 +0.043% 0
Eurizon Flessibile Azionario Marzo 2025 D logo
0P0001CC91 Eurizon Flessibile Azionario Marzo 2025 D
- - - -
UWS BlackRock UK Special Situations (Series B) logo
0P0000N4FP UWS BlackRock UK Special Situations (Series B)
2.65 +0.03 +1.0153% 0
Baloise Fund Invest (Lux) - BFI Real Estate and Infrastructure Select I EUR logo
0P0001LQEP Baloise Fund Invest (Lux) - BFI Real Estate and Infrastructure Select I EUR
- - - -
Caixabank Bolsa Dividendo Europa Estándar FI logo
0P000018SN Caixabank Bolsa Dividendo Europa Estándar FI
11.54 +0.02 +0.1946% 0
Liontrust MA Active Reserve Fund A Income Shares logo
0P0000WO04 Liontrust MA Active Reserve Fund A Income Shares
1 +0 +0.0799% 0
SNOWBALL VALUE, SICAV, S.A. logo
0P00014YYO SNOWBALL VALUE, SICAV, S.A.
- - - -
LuxTopic - Flex Acc logo
0P00001SH6 LuxTopic - Flex Acc
- - - -
JPMorgan Investment Funds - Japan Sustainable Equity Fund I (acc) - EUR (hedged) logo
0P0001OPVR JPMorgan Investment Funds - Japan Sustainable Equity Fund I (acc) - EUR (hedged)
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF B1-0.0750-EUR-IE-6 logo
0P0001JCAM Mercer Passive Sustainable Global Equity UCITS CCF B1-0.0750-EUR-IE-6
223.54 +0.21 +0.094% 0
Amundi Euro Moderato ESR C logo
0P0000UEYP Amundi Euro Moderato ESR C
112.95 +0.09 +0.0797% 0
Rothschild & Co WM SICAV SIF - Mosaique Equity USD AR EUR Inc logo
0P0001L2JY Rothschild & Co WM SICAV SIF - Mosaique Equity USD AR EUR Inc
173.24 +4.02 +2.3751% 0
BlackRock Global Funds - Euro Bond Fund E2 logo
0P00000DYO BlackRock Global Funds - Euro Bond Fund E2
24.2 +0.05 +0.207% 0
Eurizon Multiasset Equilibrio Marzo 2022 A logo
0P00019E5D Eurizon Multiasset Equilibrio Marzo 2022 A
- - - -
Vontobel Fund - Swiss Franc Bond G CHF logo
0P00015U2S Vontobel Fund - Swiss Franc Bond G CHF
101.74 -0.01 -0.0098% 0
BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped logo
0P0001D34X BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped
148.05 +0.23 +0.1526% 0
AZ Fund 1 - AZ Equity - Food & Agriculture A-AZ Fund C logo
0P0001L79K AZ Fund 1 - AZ Equity - Food & Agriculture A-AZ Fund C
5.03 +0.04 +0.7611% 0
HSBC Global Investment Funds - Euro High Yield Bond AM2 logo
0P0000Y7M2 HSBC Global Investment Funds - Euro High Yield Bond AM2
9.63 0 0% 0
Generation Dynamic PIR I logo
0P0001AKSB Generation Dynamic PIR I
204.52 +0.23 +0.1136% 0
BlackRock Global Funds - China Bond Fund I5 EUR Hedged logo
0P0001MAQ5 BlackRock Global Funds - China Bond Fund I5 EUR Hedged
8.41 +0.01 +0.119% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DTH CHF logo
0P0000TH7B Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DTH CHF
206.64 0 0% 0
Generali Renta Fija Mixta EPSV logo
0P00000Y2A Generali Renta Fija Mixta EPSV
10.51 -0.02 -0.1755% 0
Robeco QI Emerging Conservative Equities B € logo
0P0000SIG4 Robeco QI Emerging Conservative Equities B €
127.9 +0.1 +0.0782% 0
Morgan Stanley Investment Funds - European Property Fund A logo
0P00000BLI Morgan Stanley Investment Funds - European Property Fund A
- - - -
BNP Paribas Funds Energy TransitionN Capitalisation logo
0P0000YSXW BNP Paribas Funds Energy TransitionN Capitalisation
538.9 -5.17 -0.9502% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.