Name Last Change Change % Volume Year Range
Morgan Stanley Investment Funds - Global Sustain Fund JH EUR Acc logo
0P0001O05Y Morgan Stanley Investment Funds - Global Sustain Fund JH EUR Acc
26.48 -0.1 -0.3762% 0
HSBC UCITS AdvantEdge Fund Sterling logo
0P0000T3BL HSBC UCITS AdvantEdge Fund Sterling
113.57 -0.09 -0.0792% 0
Multicooperation SICAV - Julius Baer Equity Next Generation CHF Bh logo
0P0001CN9N Multicooperation SICAV - Julius Baer Equity Next Generation CHF Bh
136.36 -4.95 -3.5029% 0
BlackRock Strategic Funds - Global Event Driven Fund S2 EUR Hedged logo
0P0001J5NF BlackRock Strategic Funds - Global Event Driven Fund S2 EUR Hedged
119.48 +0.05 +0.0419% 0
AI Developed Asia Pacific ex Japan Equity Index Fund Insured Pension Accumulation Units logo
0P00019G0Z AI Developed Asia Pacific ex Japan Equity Index Fund Insured Pension Accumulation Units
2.21 -0.05 -2.3098% 0
Global Balanced 15 Acc logo
0P00001UT0 Global Balanced 15 Acc
- - - -
Danske Invest Engros Flexinvest Aktier KL logo
0P00006ELK Danske Invest Engros Flexinvest Aktier KL
- - - -
GESTIFONSA CARTERA PREMIER 25 logo
ES0142101007 GESTIFONSA CARTERA PREMIER 25
- - - -
SEB Pension Fund Extra Class C SEK logo
0P0001AH55 SEB Pension Fund Extra Class C SEK
- - - -
Amundi Funds - Global Convertible Bond A EUR AD (D) logo
0P00000D3M Amundi Funds - Global Convertible Bond A EUR AD (D)
14.65 +0.07 +0.4801% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable AT logo
0P00000N77 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable AT
- - - -
Nordea 1 - Emerging Stars Bond Fund HBI EUR logo
0P0001KBIK Nordea 1 - Emerging Stars Bond Fund HBI EUR
100.57 -0.14 -0.1425% 0
ANIMA Selection Moderate Class T EUR Acc logo
0P0001ORUA ANIMA Selection Moderate Class T EUR Acc
5.71 +0.01 +0.088% 0
Handelsbanken Latinamerikafond UL logo
0P00014NEJ Handelsbanken Latinamerikafond UL
397.71 -5.84 -1.4473% 0
Federated Hermes Global Eq ESG L GBP ACC PHGD logo
0P0001JR5P Federated Hermes Global Eq ESG L GBP ACC PHGD
2.1 +0.01 +0.6672% 0
Amundi TW - Global High Yield Bond Fund A2 AUD logo
0P0001HHQA Amundi TW - Global High Yield Bond Fund A2 AUD
10.7 0 0% 0
Schroder International Selection Fund QEP Global ESG I Accumulation EUR logo
0P00017N0O Schroder International Selection Fund QEP Global ESG I Accumulation EUR
323.9 -3.25 -0.9941% 0
RENTA 4 MULTIGESTION/ ANDROMEDA logo
ES0173311079 RENTA 4 MULTIGESTION/ ANDROMEDA
- - - -
Mirova Europe Environmental Equity Fund SI/A NPF (EUR) logo
0P0001IZO9 Mirova Europe Environmental Equity Fund SI/A NPF (EUR)
147.19 -3.1 -2.0627% 0
BNP Paribas Génération 2021-25 Classic logo
0P0000KXL7 BNP Paribas Génération 2021-25 Classic
- - - -
Liontrust MA Active Progressive Fund Class Class A Accumulation logo
0P0000WO00 Liontrust MA Active Progressive Fund Class Class A Accumulation
2.65 +0.01 +0.2381% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund D2 EUR Hedged logo
0P0000PUM8 BlackRock Global Funds - US Dollar High Yield Bond Fund D2 EUR Hedged
264.04 -0.97 -0.366% 0
ASI MyFolio Managed I Fund Platform 1 Income logo
0P0001H985 ASI MyFolio Managed I Fund Platform 1 Income
- - - -
Vontobel Fund - High Yield Bond H (hedged) CHF logo
0P0000WDG3 Vontobel Fund - High Yield Bond H (hedged) CHF
130.41 -0.45 -0.3439% 0
Aegon Strategic Global Bond Fund I Acc EUR (Hedged) logo
0P00015XTZ Aegon Strategic Global Bond Fund I Acc EUR (Hedged)
12,224.15 +25.31 +0.2074% 0
Patrimonio Reddito & Crescita A logo
0P0001MPG6 Patrimonio Reddito & Crescita A
6.16 -0.01 -0.1459% 0
Raiffeisen-Global-Fundamental-Rent (R) A logo
0P0000SXID Raiffeisen-Global-Fundamental-Rent (R) A
85.01 +0.12 +0.1414% 0
UBS (Lux) Equity SICAV - Global Impact (USD) (EUR hedged) P-acc logo
0P0001BTZS UBS (Lux) Equity SICAV - Global Impact (USD) (EUR hedged) P-acc
- - - -
Aequo Global I logo
0P0000F5J7 Aequo Global I
- - - -
TB Siglo XXI Inversiones SICAV S.A. logo
S2783 TB Siglo XXI Inversiones SICAV S.A.
- - - -
UWS Balanced Passive (Series B) logo
0P0000N4HJ UWS Balanced Passive (Series B)
3.85 -0 -0.1063% 0
IBERCAJA RENTA INTERNACIONAL logo
ES0102564038 IBERCAJA RENTA INTERNACIONAL
- - - -
MI Sterling Select Companies Fund Accumulation shares logo
0P00000DYQ MI Sterling Select Companies Fund Accumulation shares
92.86 -1.15 -1.2186% 0
Caixabank Oportunidad Estándar FI logo
0P0000SBZ4 Caixabank Oportunidad Estándar FI
- - - -
Frankfurter - Value Focus Fund - R logo
0P0000S2FM Frankfurter - Value Focus Fund - R
210.67 -2.5 -1.1728% 0
Caixabank Si Impacto Renta Fija Cartera FI logo
0P0001MX1H Caixabank Si Impacto Renta Fija Cartera FI
- - - -
Aberdeen Standard SICAV II-(SLI) Emerging Market Local Currency Debt Fund D Acc GBP logo
0P0000ZBIX Aberdeen Standard SICAV II-(SLI) Emerging Market Local Currency Debt Fund D Acc GBP
14.06 -0.03 -0.2398% 0
1,664.4 -6.36 -0.3807% 0
PCFS - Pure Europe Small & Mid Cap Equities FC logo
0P00018TJK PCFS - Pure Europe Small & Mid Cap Equities FC
95.59 -1 -1.0394% 0
Ninety One Global Strategy Fund - Global Franchise Fund IX Acc EUR Hedged (Portfolio-AC) logo
0P0001CTIO Ninety One Global Strategy Fund - Global Franchise Fund IX Acc EUR Hedged (Portfolio-AC)
37.42 +0.39 +1.0532% 0
Janus Henderson Institutional Japan Index Opportunities Fund Z Acc logo
0P000023UB Janus Henderson Institutional Japan Index Opportunities Fund Z Acc
4.99 -0 -0.0908% 0
MI Hawksmoor Global Opportunities Fund C GBP Acc logo
0P0001EN17 MI Hawksmoor Global Opportunities Fund C GBP Acc
1.88 -0 -0.008% 0
HSBC EE Actions Europe Transition Verte F logo
0P0000MLG9 HSBC EE Actions Europe Transition Verte F
27.81 -0.48 -1.707% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) Q Acc logo
0P00016ML3 UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) Q Acc
121.69 -1.24 -1.0087% 0
Fundsmith Equity I Acc logo
0P0000RU81 Fundsmith Equity I Acc
7.5 +0.08 +1.0697% 0
AMUNDI ETF GOVT BOND EUROMTS BR logo
18MW AMUNDI ETF GOVT BOND EUROMTS BR
- - - -
DWS Fixed Maturity ESG Multi Asset Defensive 2026 logo
0P0001JDV2 DWS Fixed Maturity ESG Multi Asset Defensive 2026
100.04 -0.03 -0.03% 0
BlackRock Global Funds - Asian Growth Leaders Fund E2 EUR logo
0P0000XQHV BlackRock Global Funds - Asian Growth Leaders Fund E2 EUR
- - - -
Generali Pacifique I logo
0P0000GF41 Generali Pacifique I
512.13 +9.9 +1.9712% 0
C-Quadrat GreenStars ESG Flexible A logo
0P00013P7Q C-Quadrat GreenStars ESG Flexible A
1,904.61 -3.75 -0.1965% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.