Name Last Change Change % Volume Year Range
Global Allocation A EUR Acc logo
0P0001E5JY Global Allocation A EUR Acc
- - - -
KONZEPT : ERTRAG konservativ T logo
0P000017VE KONZEPT : ERTRAG konservativ T
- - - -
iShares EURO STOXX Banks 30-15  logo
EXX1 iShares EURO STOXX Banks 30-15
- - - -
Vireos Investment Fund SICAV-SIF Strategy 3 logo
0P0001M1GJ Vireos Investment Fund SICAV-SIF Strategy 3
- - - -
Swiss Life Aktien Schweiz logo
0P00008VUR Swiss Life Aktien Schweiz
401.74 -1.38 -0.3423% 0
JPM Global Equity Income Fund B - GBP Hedged Net Income logo
0P0001HFES JPM Global Equity Income Fund B - GBP Hedged Net Income
1.72 +0 +0.1166% 0
LBPAM ISR Stratégie PEA 1 R logo
0P00013T87 LBPAM ISR Stratégie PEA 1 R
134.21 -0.22 -0.1636% 0
Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class X GBP Accumulating (Hedged) logo
0P00018CO7 Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class X GBP Accumulating (Hedged)
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund S1 (acc) - EUR (hedged) logo
0P00018AA3 JPMorgan Funds - Multi-Manager Alternatives Fund S1 (acc) - EUR (hedged)
- - - -
Anima Risparmio AD logo
0P00000U9M Anima Risparmio AD
6.61 +0 +0.0606% 0
FCP Iris C logo
0P0001K54A FCP Iris C
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class Institutional AUD Accumulation logo
0P0001I4H7 GAM Star Fund plc - GAM Star Global Balanced Class Institutional AUD Accumulation
16.28 +0 +0.0049% 0
Amundi Soluzioni Italia - Progetto Obbligazionario Emergenti - U EUR (C) logo
0P0001FM45 Amundi Soluzioni Italia - Progetto Obbligazionario Emergenti - U EUR (C)
5.47 +0.02 +0.4407% 0
Aditya Birla Sun Life Balanced Advantage Fund Direct Plan Growth Option logo
0P0000XV24 Aditya Birla Sun Life Balanced Advantage Fund Direct Plan Growth Option
131.45 -0.09 -0.0684% 0
AP Invest Danske Aktier II logo
0P00019WJA AP Invest Danske Aktier II
- - - -
Acapital Fertility And Genomics A FI logo
0P0001J92O Acapital Fertility And Genomics A FI
- - - -
NBG International Funds Sicav / Sub-Fund Global Equity (Class B) logo
0P000019RD NBG International Funds Sicav / Sub-Fund Global Equity (Class B)
4,876.26 +17.91 +0.3686% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex CH Blue ZB logo
0P0000JSU1 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex CH Blue ZB
2,377.81 +1.95 +0.0821% 0
db Advisory Multibrands - DWS Stepln Global Equities Evolution LC logo
0P0001IGTQ db Advisory Multibrands - DWS Stepln Global Equities Evolution LC
162.22 +1.08 +0.6702% 0
MFS Meridian Funds - Continental European Equity Fund I1 GBP logo
0P0000130Q MFS Meridian Funds - Continental European Equity Fund I1 GBP
532.11 +0.01 +0.0019% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) I-A1 EUR Inc logo
0P0000WMBD UBS (Lux) Bond Fund - Convert Europe (EUR) I-A1 EUR Inc
169.78 -0.35 -0.2057% 0
Mediolanum Activo S-B FI logo
0P0000X0KQ Mediolanum Activo S-B FI
- - - -
Baillie Gifford American Fund W1 Income logo
0P0001JK2Z Baillie Gifford American Fund W1 Income
16.04 +0.22 +1.3907% 0
AZ RB Vita Settoriale logo
0P00017OU0 AZ RB Vita Settoriale
- - - -
Sjælland-Fyn Private Banking Høj logo
0P0001JM7X Sjælland-Fyn Private Banking Høj
137.09 -0.45 -0.3272% 0
DWS Invest-Euroland Corporates Ld logo
FGMZ DWS Invest-Euroland Corporates Ld
- - - -
Lombard Odier Funds - Short-Term Money Market (EUR) MA logo
0P0000Y0ZE Lombard Odier Funds - Short-Term Money Market (EUR) MA
120.96 +0.01 +0.0058% 0
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund B logo
0P0001DGTX Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund B
30.36 +0.03 +0.0989% 0
Sunny Opportunités 2022 I logo
0P0001JM3I Sunny Opportunités 2022 I
- - - -
DWS Invest Global Agribusiness TFD logo
0P0001CEJ5 DWS Invest Global Agribusiness TFD
124.46 -0.03 -0.0241% 0
19.40 Inversions Sicav SA logo
S3548 19.40 Inversions Sicav SA
- - - -
UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) P-acc logo
0P0000YXED UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) P-acc
117.06 +0.21 +0.1797% 0
UWS BNY Mellon UK Income (Series A) logo
0P0001M070 UWS BNY Mellon UK Income (Series A)
5.15 +0.01 +0.1459% 0
Caixabank Dividendo España Cartera FI logo
0P0001CNNC Caixabank Dividendo España Cartera FI
- - - -
Intesa LV Prospettiva Moderata logo
0P00018A8X Intesa LV Prospettiva Moderata
- - - -
BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen It hedged logo
0P0001794L BEKB Obligationenfonds - BEKB Obligationen Global Unternehmensanleihen It hedged
83.26 +0.07 +0.0841% 0
Santander Atlas Portfolio 4 I Accumulation Share Class logo
0P0000ZN41 Santander Atlas Portfolio 4 I Accumulation Share Class
2.69 -0 -0.0743% 0
T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund Q GBP logo
0P00012F1D T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund Q GBP
24.51 -0.07 -0.2848% 0
Capital Group European Opportunities (LUX) Z logo
0P0001LLLG Capital Group European Opportunities (LUX) Z
13.85 -0.09 -0.6355% 0
Schroder European Smaller Companies Fund A Income GBP logo
0P00000R4D Schroder European Smaller Companies Fund A Income GBP
10.46 -0.02 -0.1908% 0
Sepiam Funds - Europe Small Caps B logo
0P0001DVZ9 Sepiam Funds - Europe Small Caps B
1,835.66 +13.05 +0.716% 0
Anima Obiettivo Italia F logo
0P0001I6XV Anima Obiettivo Italia F
- - - -
Xtrackers ( IE ) Plc - Xtracker logo
IE00BG370F43 Xtrackers ( IE ) Plc - Xtracker
- - - -
PBP CARTERA PREMIUM SICAV SA logo
0P0000GA83 PBP CARTERA PREMIUM SICAV SA
- - - -
LBBW RS Flex R logo
0P00018HQG LBBW RS Flex R
64.61 -0.32 -0.4928% 0
UniStrategie: Dynamisch logo
0P00000P0A UniStrategie: Dynamisch
- - - -
Arvest Global Stars Fund Inc logo
0P00000KFP Arvest Global Stars Fund Inc
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A8-H-0.1700-EUR-IE-3 logo
0P0001MHQ1 Mercer Passive Sustainable Global Equity UCITS CCF A8-H-0.1700-EUR-IE-3
174.67 +0.51 +0.2928% 0
Capital Group Global High Income Opportunities (LUX) C logo
0P00001Q93 Capital Group Global High Income Opportunities (LUX) C
- - - -
Schroder International Selection Fund Global Climate Change Equity A1 Accumulation EUR Hedged logo
0P00009VHW Schroder International Selection Fund Global Climate Change Equity A1 Accumulation EUR Hedged
22.23 -0.01 -0.0598% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.