Name Last Change Change % Volume Year Range
iShares Edge MSCI USA Minimum V logo
IE00BKVL7331 iShares Edge MSCI USA Minimum V
- - - -
NN (L) European Sustainable Equity - X Cap EUR logo
0P0001AGSU NN (L) European Sustainable Equity - X Cap EUR
643.71 -2.78 -0.43% 0
Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Ch logo
0P0001BC5W Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Ch
222.48 -4.33 -1.9091% 0
Kapital Plus A EUR logo
0P00000CNL Kapital Plus A EUR
- - - -
Evli Euro Government Bond A logo
0P00000K8I Evli Euro Government Bond A
14.1 +0.03 +0.2274% 0
Mediobanca HY Credit Portfolio 2025 M logo
0P0001FKYC Mediobanca HY Credit Portfolio 2025 M
- - - -
GAM Star Fund plc - GAM Star China Equity Class Institutional GBP Income logo
0P0000YU58 GAM Star Fund plc - GAM Star China Equity Class Institutional GBP Income
12.71 -0.33 -2.5306% 0
William Blair SICAV Emerging Markets Debt Hard Currency Fund RH EUR logo
0P0001JPWC William Blair SICAV Emerging Markets Debt Hard Currency Fund RH EUR
129.81 +0.15 +0.1157% 0
Pictet-EUR High Yield R dm logo
0P0000SOI9 Pictet-EUR High Yield R dm
142.61 -0.51 -0.3563% 0
ARCABI 3.000 SICAV S.A. logo
0P00002779 ARCABI 3.000 SICAV S.A.
30.74 -0.03 -0.1063% 0
UWS Axa Framlington American Growth (Series A) logo
0P0001M06N UWS Axa Framlington American Growth (Series A)
9.57 -0.02 -0.169% 0
Schroder International Selection Fund Emerging Market Hard Currency A Accumulation EUR Hedged logo
0P0000WKI8 Schroder International Selection Fund Emerging Market Hard Currency A Accumulation EUR Hedged
118.63 +0.37 +0.3107% 0
Darta Xtrend Allianzgi Artificial logo
0P0001BSED Darta Xtrend Allianzgi Artificial
- - - -
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R EUR Hedged Acc logo
0P0001ALV6 Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R EUR Hedged Acc
166.37 -0.29 -0.174% 0
Value Intelligence Gold Company Fonds AMI I (a) logo
0P0001IAXI Value Intelligence Gold Company Fonds AMI I (a)
352.71 -18.43 -4.9658% 0
JPMorgan Funds - Europe Equity Fund I (acc) - EUR logo
0P000064KN JPMorgan Funds - Europe Equity Fund I (acc) - EUR
254.48 -2.01 -0.7837% 0
UBS S&P 500 Index Fund J Income logo
0P000147TC UBS S&P 500 Index Fund J Income
469.72 -5.05 -1.0644% 0
DONADOS 2000 SICAV S.A. logo
0P0000IT43 DONADOS 2000 SICAV S.A.
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A17-H-0.5200-GBP-GB-6 logo
0P0001JC6J Mercer Passive Sustainable Global Equity UCITS CCF A17-H-0.5200-GBP-GB-6
215.37 -2.16 -0.993% 0
Mercer Flexible LDI£ Fixed Enhanced Matching Fund 2 M-1£ logo
0P0001M23T Mercer Flexible LDI£ Fixed Enhanced Matching Fund 2 M-1£
- - - -
PIMCO GIS Income Fund Institutional GBP (Hedged) Income logo
0P0000Y1HH PIMCO GIS Income Fund Institutional GBP (Hedged) Income
8.88 +0.06 +0.6803% 0
Nordea 1 - Emerging Stars Bond Fund HBI NOK logo
0P0001FIC2 Nordea 1 - Emerging Stars Bond Fund HBI NOK
1,013.14 -1.41 -0.1386% 0
UBS (CH) Institutional Fund 2 - Equities Canada Passive II I-X logo
0P0001MS7O UBS (CH) Institutional Fund 2 - Equities Canada Passive II I-X
1,517.36 +4.86 +0.3213% 0
Eurizon Azioni Europa logo
0P00000U1Y Eurizon Azioni Europa
20.13 -0.13 -0.6322% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund X (Inc) - USD logo
0P0001INMY JPMorgan Funds - Emerging Markets Corporate Bond Fund X (Inc) - USD
86.22 -0.07 -0.0811% 0
Oddo BHF Euro Short Term Bond CN-EUR logo
0P0001D8GM Oddo BHF Euro Short Term Bond CN-EUR
109.47 +0.01 +0.0091% 0
Nuernberger Euroland A Fund logo
CXWP Nuernberger Euroland A Fund
- - - -
DWS Invest ESG Women for Women FC logo
0P0001O9UK DWS Invest ESG Women for Women FC
- - - -
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-X-acc logo
0P0000RVF4 UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-X-acc
130.57 -0.09 -0.0689% 0
Storebrand Fossilfri 80 logo
0P0001LWGE Storebrand Fossilfri 80
- - - -
Caser Deuda Pública PP logo
0P0000J57N Caser Deuda Pública PP
- - - -
Fidentiis Tordesillas SICAV Iberia Z logo
0P0001FI4H Fidentiis Tordesillas SICAV Iberia Z
25.61 -0.23 -0.9093% 0
Invesco Summit Growth 4 Fund (UK) (No Trail) (Acc) logo
0P0001CN7A Invesco Summit Growth 4 Fund (UK) (No Trail) (Acc)
1.7 +0.01 +0.6514% 0
BOI AXA Arbitrage Fund Regular Annual Dividend Pay-out logo
0P0001DGTD BOI AXA Arbitrage Fund Regular Annual Dividend Pay-out
13.65 +0 +0.0022% 0
Federated Hermes Global Eq ESG L CHF ACC HGD logo
0P0001JREE Federated Hermes Global Eq ESG L CHF ACC HGD
3.29 -0.04 -1.152% 0
CPR Invest - Global Lifestyles A EUR Inc logo
0P0001KREF CPR Invest - Global Lifestyles A EUR Inc
128.58 -0.92 -0.7104% 0
UBAM - Biodiversity Restoration UC CHF Accumulated logo
0P0001NHEV UBAM - Biodiversity Restoration UC CHF Accumulated
- - - -
BPI Reforma Investimento PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma logo
0P000011K6 BPI Reforma Investimento PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Wld (ex CH) Resp NTH CHF logo
0P00016M5K Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Wld (ex CH) Resp NTH CHF
282.05 -3.13 -1.0984% 0
PIMCO GIS Diversified Income Fund T Class EUR (Hedged) Accumulation logo
0P0001488A PIMCO GIS Diversified Income Fund T Class EUR (Hedged) Accumulation
10.63 0 0% 0
Payden Global Government Bond Index Fund NOK (Accumulating) logo
0P0000SC2N Payden Global Government Bond Index Fund NOK (Accumulating)
150.09 +0.17 +0.1165% 0
ALGENID INVERSIONES, SICAV, S.A logo
0P0000IT8S ALGENID INVERSIONES, SICAV, S.A
- - - -
- - - -
R-co Thematic Silver Plus C logo
0P0000PPEZ R-co Thematic Silver Plus C
- - - -
M&G Gilt & Fixed Interest Income Fund Sterling A Acc logo
0P00000CAU M&G Gilt & Fixed Interest Income Fund Sterling A Acc
4.6 +0.03 +0.6457% 0
Pictet-Family I GBP logo
0P00011RYD Pictet-Family I GBP
172.64 +0.85 +0.4948% 0
BlackRock Global Funds - Global High Yield Bond Fund D5 GBP Hedged logo
0P000135LI BlackRock Global Funds - Global High Yield Bond Fund D5 GBP Hedged
7.82 0 0% 0
Mercer Low Volatility Equity Fund M-8£ Acc logo
0P00019EAH Mercer Low Volatility Equity Fund M-8£ Acc
217.31 +0.43 +0.1983% 0
Value Square Fund - Equity World A Dis logo
0P0001BNGJ Value Square Fund - Equity World A Dis
129.98 -1.1 -0.8392% 0
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) Q-dist logo
0P00016P9R UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) Q-dist
69.29 +0.05 +0.0722% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.