Name Last Change Change % Volume Year Range
Etoile Multi Gestion Actifs Plus C logo
0P00000FZS Etoile Multi Gestion Actifs Plus C
- - - -
MGI Eurozone Equity Class M-2 £ Hedged logo
0P00017BKF MGI Eurozone Equity Class M-2 £ Hedged
- - - -
BRW Stable Return Institutional logo
0P0001ENMX BRW Stable Return Institutional
100.89 -0.12 -0.1188% 0
SANTALUCIA RENTA FIJA DIN.MICA  logo
ES0108686009 SANTALUCIA RENTA FIJA DIN.MICA
- - - -
Amundi Funds - Pioneer US Bond E2 EUR (C) logo
0P00002BAD Amundi Funds - Pioneer US Bond E2 EUR (C)
9.83 +0.03 +0.2959% 0
RobecoSAM Smart Mobility Equities D CHF logo
0P0001KWJ4 RobecoSAM Smart Mobility Equities D CHF
208.42 -0.23 -0.1102% 0
Schroder International European Equity Fund - C Accumulation logo
ZPJC Schroder International European Equity Fund - C Accumulation
- - - -
SEB Dynamisk Aktiefond logo
0P00000LQC SEB Dynamisk Aktiefond
- - - -
Anima Brightview 2023-III I EUR logo
0P0001BGAZ Anima Brightview 2023-III I EUR
- - - -
AI Strategy Neutral logo
0P0001ICSA AI Strategy Neutral
- - - -
DWS Invest Top Asia LD logo
0P00000NQW DWS Invest Top Asia LD
- - - -
Nordea 1 - Conservative Fixed Income Fund Y EUR logo
0P0001JYDM Nordea 1 - Conservative Fixed Income Fund Y EUR
- - - -
Russell Investment Company II plc - Russell Investments World Equity Fund SH-B logo
0P00006A1J Russell Investment Company II plc - Russell Investments World Equity Fund SH-B
488.82 -0.93 -0.1899% 0
Norpensión Tranquilidad 24 B EPSV logo
0P00013DDS Norpensión Tranquilidad 24 B EPSV
- - - -
Muzinich Alternative Investment Funds ICAV - Muzinich High Grade Loans Fund Hedged EUR Acc G logo
0P0001JIQ6 Muzinich Alternative Investment Funds ICAV - Muzinich High Grade Loans Fund Hedged EUR Acc G
- - - -
VALMON INVERSIONES, SICAV S.A. logo
0P0000IVDJ VALMON INVERSIONES, SICAV S.A.
- - - -
Aberdeen Standard SICAV I - Asian Smaller Companies Fund X Acc GBP logo
0P0000XRN9 Aberdeen Standard SICAV I - Asian Smaller Companies Fund X Acc GBP
25.83 -0.13 -0.4888% 0
Protea Fund - Wealtheon World Equity B EUR Acc logo
0P00019RDI Protea Fund - Wealtheon World Equity B EUR Acc
1,217.67 +4.63 +0.3817% 0
Eurizon Top Selection Maggio 2023 A logo
0P0001CNFK Eurizon Top Selection Maggio 2023 A
- - - -
Pluvalca Multimanagers A logo
0P0000SPIK Pluvalca Multimanagers A
160.01 +0.4 +0.2506% 0
Wellington Multi-Sector Credit Fund S GBP Hedged Inc logo
0P0001D5EF Wellington Multi-Sector Credit Fund S GBP Hedged Inc
9.06 -0.01 -0.1619% 0
DWS Invest Global Real Estate Securities CHF ICH (P)100 logo
0P0001JUAJ DWS Invest Global Real Estate Securities CHF ICH (P)100
137.37 -0.07 -0.0509% 0
DWS Invest Low Carbon Bonds LD logo
0P0001MLEV DWS Invest Low Carbon Bonds LD
- - - -
Janus Henderson Capital Funds plc - Flexible Income Fund Class E3m HEUR logo
0P0000UL8J Janus Henderson Capital Funds plc - Flexible Income Fund Class E3m HEUR
5.4 -0.03 -0.5525% 0
Sélection Mirova Actions Internationales A1 logo
0P0001MNA6 Sélection Mirova Actions Internationales A1
27.99 +0.18 +0.6637% 0
Veermaster Flexible Navigation Fund UI P logo
0P0001CD9A Veermaster Flexible Navigation Fund UI P
139.13 +0.17 +0.1223% 0
Hypo Vorarlberg Aktien Value Momentum R T logo
0P0001IDGA Hypo Vorarlberg Aktien Value Momentum R T
174.84 +0.03 +0.0172% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR QIDiv logo
0P0001K1BK BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR QIDiv
82.81 +0.16 +0.1936% 0
Artemis UK Smaller Companies Fund I Acc logo
0P0000W36H Artemis UK Smaller Companies Fund I Acc
26.54 -0.12 -0.4359% 0
Credit Suisse Institutional Master Fund - CSIMF Foreign Bonds CHF DB logo
0P0000A2JS Credit Suisse Institutional Master Fund - CSIMF Foreign Bonds CHF DB
- - - -
Global Bonds CHF F-acc logo
0P00016XGU Global Bonds CHF F-acc
87.1 +0.15 +0.1725% 0
Nordea 1 - European Covered Bond Fund HE PLN logo
0P0000TR3I Nordea 1 - European Covered Bond Fund HE PLN
- - - -
BNP Paribas Funds Euro Corporate Bond Opportunities N Capitalisation logo
0P0001IGMR BNP Paribas Funds Euro Corporate Bond Opportunities N Capitalisation
98.95 +0.06 +0.0607% 0
Volksbank Vorarlberg Premium Selection Equity logo
0P0001A13L Volksbank Vorarlberg Premium Selection Equity
199.03 +0.89 +0.4492% 0
NN Vastgoed Fonds Z logo
0P0001EUJC NN Vastgoed Fonds Z
36.13 +0.02 +0.0554% 0
AZ Fund 1 AZ Bond - Target 2025 A-Institutional Fund Cap logo
0P0001JN34 AZ Fund 1 AZ Bond - Target 2025 A-Institutional Fund Cap
- - - -
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund I2 EUR Hedged logo
0P00017642 BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund I2 EUR Hedged
142.14 +0.41 +0.2893% 0
Royal London Global Bond Opportunities Fund R GBP Acc logo
0P0001HQWA Royal London Global Bond Opportunities Fund R GBP Acc
1.46 -0 -0.0205% 0
JSS Sustainable Equity - Tech Disruptors P EUR Acc logo
0P0001DIYK JSS Sustainable Equity - Tech Disruptors P EUR Acc
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund Q - EUR logo
0P00017VGS BlueBay Funds - BlueBay Global High Yield Bond Fund Q - EUR
118.74 +0.08 +0.0674% 0
Generali FondsStrategie Aktien Global Dynamik Inc logo
0P0000225O Generali FondsStrategie Aktien Global Dynamik Inc
133.23 -0.04 -0.03% 0
Santalucía Renta Fija Emergentes AR FI logo
0P0001HR1R Santalucía Renta Fija Emergentes AR FI
8.36 +0.01 +0.06% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P CHF Hedged Acc logo
0P0000USH0 Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P CHF Hedged Acc
126.37 +0.14 +0.1109% 0
DWS Vorsorge Premium logo
0P0000825S DWS Vorsorge Premium
216.25 +0.4 +0.1853% 0
BNP Paribas Melodies Classic Cap logo
0P0001MSTV BNP Paribas Melodies Classic Cap
110.27 +0.1 +0.0908% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund BI DKK logo
0P0001EV4Z Nordea 2 - Emerging Markets Enhanced Equity Fund BI DKK
- - - -
Amundi Fds - Japan Equity Engagement R2 EUR (C) logo
0P0001HOVC Amundi Fds - Japan Equity Engagement R2 EUR (C)
90.33 +0.38 +0.4225% 0
Baraya Capital, SICAV, S.A logo
S0018 Baraya Capital, SICAV, S.A
- - - -
UBAM - Hybrid Bond AHC GBP logo
0P0001JQXX UBAM - Hybrid Bond AHC GBP
141.77 +0.36 +0.2546% 0
Siemens Euroinvest Renten logo
0P00000CHH Siemens Euroinvest Renten
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.