Name Last Change Change % Volume Year Range
UBAM - Global High Yield Solution I+HC CHF logo
0P0001JG6P UBAM - Global High Yield Solution I+HC CHF
117.93 -0.12 -0.1017% 0
GEM Debt Hard Currency Investment Grade XDHEUR logo
0P00015OSA GEM Debt Hard Currency Investment Grade XDHEUR
801.32 +4.05 +0.508% 0
QUANTICA XXII, SICAV, S.A. logo
0P0000ISR2 QUANTICA XXII, SICAV, S.A.
7.35 -0.16 -2.0694% 0
Muzinich European Loans Fund Euro Accumulation A logo
0P0001JAX1 Muzinich European Loans Fund Euro Accumulation A
113.9 -0.02 -0.0202% 0
Alpcot Equities R logo
0P00016815 Alpcot Equities R
14.94 -0.66 -4.2308% 0
Allianz Global Investors Fund - Allianz Global Sustainability WT CHF logo
0P0001FJN2 Allianz Global Investors Fund - Allianz Global Sustainability WT CHF
- - - -
Lux Global Balanced Fund I EUR Acc logo
0P00019ORB Lux Global Balanced Fund I EUR Acc
- - - -
Redeye High Quality Specialplaceringsfond A logo
0P0001JUTW Redeye High Quality Specialplaceringsfond A
- - - -
BlackRock Global Funds - Natural Resources Growth & Income Fund E5G EUR Hedged logo
0P0000TEYX BlackRock Global Funds - Natural Resources Growth & Income Fund E5G EUR Hedged
8.19 +0.03 +0.3676% 0
B-Fund Europe Equity D Classic ABN Dis logo
0P0001MREX B-Fund Europe Equity D Classic ABN Dis
147.02 +1.64 +1.1281% 0
Berenberg Sustainable Stiftung M D logo
0P0001LI9G Berenberg Sustainable Stiftung M D
99.3 -0.48 -0.4811% 0
BNP Paribas Funds Sustainable Euro Bond Classic Distribution logo
0P0000YBOW BNP Paribas Funds Sustainable Euro Bond Classic Distribution
88.41 +0.1 +0.1132% 0
AS Swiss Equity Fund- AS Swiss Equity Cadmos Engagement I logo
0P0001MT8K AS Swiss Equity Fund- AS Swiss Equity Cadmos Engagement I
156.53 +0.25 +0.16% 0
Amundi Investment Funds EMU Equity X EUR Cap logo
0P0001J1C2 Amundi Investment Funds EMU Equity X EUR Cap
3,382.43 +40.74 +1.2191% 0
Allianz Global Investors Fund - Allianz European Equity Dividend IT (H2-USD) logo
0P00016YKH Allianz Global Investors Fund - Allianz European Equity Dividend IT (H2-USD)
2,417.24 +1.13 +0.0468% 0
Legg Mason Royce US Smaller Companies Fund Class A GBP Distributing (A) logo
0P0000MLKV Legg Mason Royce US Smaller Companies Fund Class A GBP Distributing (A)
- - - -
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund W EUR Acc logo
0P0001O4FN European Specialist Investment Funds - M&G European High Yield Credit Investment Fund W EUR Acc
110.79 -0.38 -0.3433% 0
Janus Henderson Strategic Bond Fund E Inc logo
0P0001HG36 Janus Henderson Strategic Bond Fund E Inc
0.96 +0 +0.2089% 0
CreditRas Latin Amer Equ logo
0P00017F1L CreditRas Latin Amer Equ
- - - -
Arca Opportunità Sostenibili 2025 III R logo
0P0001K41D Arca Opportunità Sostenibili 2025 III R
- - - -
JPMorgan Funds - US Hedged Equity Fund C (acc) - EUR (hedged) logo
0P00019HYX JPMorgan Funds - US Hedged Equity Fund C (acc) - EUR (hedged)
176.32 -0.7 -0.3954% 0
Invesco Funds - Invesco Responsible Global Real Assets Fund C (EUR Hedged) Accumulation EUR logo
0P0001DK2Y Invesco Funds - Invesco Responsible Global Real Assets Fund C (EUR Hedged) Accumulation EUR
- - - -
Allianz Global Investors Fund - Allianz Global Sustainability AM H2 AUD logo
0P0001JICI Allianz Global Investors Fund - Allianz Global Sustainability AM H2 AUD
15.73 +0.09 +0.5946% 0
C.F. GENERAL DE INVERSIONES FINANCIERAS, SICAV, S.A. logo
0P0000IT3U C.F. GENERAL DE INVERSIONES FINANCIERAS, SICAV, S.A.
- - - -
Sivek - SRI Global Low EUR Acc Retail logo
0P0001IBOR Sivek - SRI Global Low EUR Acc Retail
- - - -
Edmond de Rothschild Fund - Europe Convertibles J EUR logo
0P000172O1 Edmond de Rothschild Fund - Europe Convertibles J EUR
- - - -
CSIF Luxembourg Equity Canada FB EUR logo
CR4P CSIF Luxembourg Equity Canada FB EUR
- - - -
Neuberger Berman Emerging Markets Equity Fund EUR M Accumulating logo
0P00017HVN Neuberger Berman Emerging Markets Equity Fund EUR M Accumulating
17.17 -0.14 -0.8088% 0
Invesco Emerging Markets USD Bo logo
IE00BF51K132 Invesco Emerging Markets USD Bo
- - - -
NN (L) Emerging Markets High Dividend - Zz Cap EUR logo
0P00018N14 NN (L) Emerging Markets High Dividend - Zz Cap EUR
- - - -
VT Blackfinch Funds ICVC - VT Blackfinch Balanced Portfolio Fund Class A GBP Income logo
0P0001JTSU VT Blackfinch Funds ICVC - VT Blackfinch Balanced Portfolio Fund Class A GBP Income
- - - -
ERES Ivo Haut Rendement Emergent M logo
0P0001NYI5 ERES Ivo Haut Rendement Emergent M
58.41 +0.01 +0.0171% 0
Liberbank Bonos Global R FI logo
0P0001HDIJ Liberbank Bonos Global R FI
- - - -
GlobalAccess Global Equity Income Fund I Acc GBP (Hedged) logo
0P0000X7ET GlobalAccess Global Equity Income Fund I Acc GBP (Hedged)
2.64 -0 -0.0379% 0
AB SICAV I - US Low Volatility Equity Portfolio S1 GBP Acc logo
0P0001MRK7 AB SICAV I - US Low Volatility Equity Portfolio S1 GBP Acc
183.91 -0.66 -0.3576% 0
ODIN Norsk Obligasjon C logo
0P00000OC2 ODIN Norsk Obligasjon C
1,099.63 +0.11 +0.0096% 0
CM-AM Entrepreneurs Europe S logo
0P0001CW76 CM-AM Entrepreneurs Europe S
114.11 +0.41 +0.3606% 0
FAM Sustainable Target 2023 Class L EUR Accumulation logo
0P0001LF4K FAM Sustainable Target 2023 Class L EUR Accumulation
133.85 -0.52 -0.3855% 0
Fidelity Funds - Emerging Market Total Return Debt Fund W-Acc-GBP (GBP/USD Hedged) logo
0P0001J81F Fidelity Funds - Emerging Market Total Return Debt Fund W-Acc-GBP (GBP/USD Hedged)
0.99 -0 -0.2018% 0
Russell Investment Company plc - Russell Investments US Small Cap Equity Fund R logo
0P0000RWLW Russell Investment Company plc - Russell Investments US Small Cap Equity Fund R
413.4 -3.1 -0.7443% 0
Neuberger Berman High Yield Bond Fund GBP A Distributing logo
0P0000VHFY Neuberger Berman High Yield Bond Fund GBP A Distributing
7.7 0 0% 0
Intesa Life Obb. Giappone MM logo
0P000199FT Intesa Life Obb. Giappone MM
- - - -
Cat Previsió PP logo
0P000018MT Cat Previsió PP
- - - -
Russell Investment Company II plc - Russell Investments U.S. Quant Fund C logo
0P000018TA Russell Investment Company II plc - Russell Investments U.S. Quant Fund C
5,271.24 -51.07 -0.9595% 0
Handelsbanken Norden Ind Criteria (A1 NOK) logo
0P0001BUQH Handelsbanken Norden Ind Criteria (A1 NOK)
196.38 -1.44 -0.7279% 0
BLS Invest Globale Aktier KL logo
BLKGA BLS Invest Globale Aktier KL
1,867.08 -2.28 -0.122% 264
Federated Hermes Global High Yield Credit Fund Class M GBP Accumulating Hedged logo
0P0001HNCJ Federated Hermes Global High Yield Credit Fund Class M GBP Accumulating Hedged
1.28 -0 -0.0622% 0
WARBURG - MULTI-SMART-BETA AKTIEN EUROPA I logo
0P00016V5I WARBURG - MULTI-SMART-BETA AKTIEN EUROPA I
- - - -
BNY Mellon Mlt-Asst Glbl Balanced Newton Institutional Shares 2 (Accumulation) logo
0P00001OEM BNY Mellon Mlt-Asst Glbl Balanced Newton Institutional Shares 2 (Accumulation)
6.12 -0.04 -0.6089% 0
Schroder GAIA BlueTrend E Distribution GBP Hedged logo
0P000177IO Schroder GAIA BlueTrend E Distribution GBP Hedged
114.42 -0.82 -0.7116% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.