Name Last Change Change % Volume Year Range
Lombard Odier Funds - Commodity Risk Premia Syst. NAV Hdg X1 (EUR) MA logo
0P0001NIT0 Lombard Odier Funds - Commodity Risk Premia Syst. NAV Hdg X1 (EUR) MA
- - - -
Anima Azionario Globale ex EMU A logo
0P0001IFAN Anima Azionario Globale ex EMU A
10.66 -0.13 -1.2509% 0
U Access - Global Credit 2024 IHC CHF Accumulated logo
0P0001JXJ6 U Access - Global Credit 2024 IHC CHF Accumulated
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class A Euro Distributing (A) (Hedged) logo
0P00014FAA Legg Mason ClearBridge US Aggressive Growth Fund Class A Euro Distributing (A) (Hedged)
- - - -
Moventum Plus Aktiv Dynamisches Portfolio logo
0P0000A4O3 Moventum Plus Aktiv Dynamisches Portfolio
18.67 -0.14 -0.7443% 0
Nordea 1 - European High Yield Bond Fund AI EUR logo
0P0000X6JN Nordea 1 - European High Yield Bond Fund AI EUR
10.1 -0.03 -0.3277% 0
Do - Aktien Global logo
0P0000KRWV Do - Aktien Global
2,463.86 +1.43 +0.0581% 0
Zantke Euro Corporate Bonds AMI S (a) logo
0P0001JJ3Q Zantke Euro Corporate Bonds AMI S (a)
104.93 +0.16 +0.1527% 0
Multimanagers Actions Tricolore Rendement-EDRAM P logo
0P0000TJYX Multimanagers Actions Tricolore Rendement-EDRAM P
- - - -
MFS Meridian Funds - Prudent Capital Fund I1 EUR logo
0P00019667 MFS Meridian Funds - Prudent Capital Fund I1 EUR
187.5 +1.3 +0.6982% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund A2 EUR Hedged logo
0P00007VSP BlackRock Global Funds - Japan Small & MidCap Opportunities Fund A2 EUR Hedged
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund S2 CHF Hedged logo
0P0001HOIQ BlackRock Global Funds - Fixed Income Global Opportunities Fund S2 CHF Hedged
10.11 +0.01 +0.099% 0
LuxTopic - Aktien Europa B logo
0P0000SMWW LuxTopic - Aktien Europa B
2,363.05 -74.57 -3.0591% 0
UWS Aviva European Equity EUR S4 logo
0P0000KAP0 UWS Aviva European Equity EUR S4
- - - -
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible CHF GT logo
0P0000ZN47 Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible CHF GT
97.31 +0.01 +0.0103% 0
Schroder Asian Income Fund Z Accumulation GBP logo
0P0000T362 Schroder Asian Income Fund Z Accumulation GBP
2.3 -0.01 -0.3465% 0
Robeco European High Yield Bonds IH € logo
0P00001RPA Robeco European High Yield Bonds IH €
290.61 -1.25 -0.4283% 0
JPMorgan Investment Funds - Global High Yield Bond Fund A (acc) - EUR (hedged) logo
0P00000DOT JPMorgan Investment Funds - Global High Yield Bond Fund A (acc) - EUR (hedged)
- - - -
BlackRock Strategic Funds - European Unconstrained Equity Fund E2 EUR logo
0P0001FCBY BlackRock Strategic Funds - European Unconstrained Equity Fund E2 EUR
- - - -
Aviva Investors - Multi-Strategy Target Return Fund Ry EUR Acc logo
0P00016BTG Aviva Investors - Multi-Strategy Target Return Fund Ry EUR Acc
12.18 -0.09 -0.7637% 0
THE BLENHEIM FUND - Blenheim Overseas Equity Fund B GBP Accmulation logo
0P0001LGMY THE BLENHEIM FUND - Blenheim Overseas Equity Fund B GBP Accmulation
1.48 -0.01 -0.4118% 0
MERG ORENCAST SICAV S.A. logo
0P0000ZDTU MERG ORENCAST SICAV S.A.
- - - -
Etica Azionario I logo
0P0000VC7M Etica Azionario I
21.01 -0.06 -0.2942% 0
M&G Recovery Fund Sterling PP Acc logo
0P0001H2VF M&G Recovery Fund Sterling PP Acc
1.34 -0 -0.3506% 0
JPMorgan Funds - Global Multi Strategy Income Fund D (div) - EUR logo
0P0000UQRD JPMorgan Funds - Global Multi Strategy Income Fund D (div) - EUR
73.57 -0.27 -0.3657% 0
Robeco BP US Premium Equities DHE logo
FHQR Robeco BP US Premium Equities DHE
- - - -
BNP Paribas Funds Enhanced Bd 6M Classic Distribution logo
0P00009YB0 BNP Paribas Funds Enhanced Bd 6M Classic Distribution
- - - -
Mirabaud - Global Short Duration IH EUR Acc logo
0P0001KDZY Mirabaud - Global Short Duration IH EUR Acc
- - - -
Amundi Stoxx Europe 600 Industrial Accumulation Fund logo
LIGS Amundi Stoxx Europe 600 Industrial Accumulation Fund
- - - -
Vontobel Fund - Bond Global Aggregate B EUR logo
0P00014G9H Vontobel Fund - Bond Global Aggregate B EUR
- - - -
Swisscanto AST Immobilien Responsible Schweiz NT CHF logo
0P00012DL2 Swisscanto AST Immobilien Responsible Schweiz NT CHF
197.84 +0.03 +0.0152% 0
UBAM - Multifunds Flexible Allocation IC GBP logo
0P0001JCVQ UBAM - Multifunds Flexible Allocation IC GBP
16.22 -0.07 -0.4297% 0
Epargne Ethique Obligations C logo
0P0000TH6Q Epargne Ethique Obligations C
205.77 0 0% 0
ICICI Prudential Life - Secure Plus Pension Fund logo
0P0000NRE9 ICICI Prudential Life - Secure Plus Pension Fund
45.65 -0.08 -0.1848% 0
Magellan C logo
0P00000PM7 Magellan C
- - - -
VT Tyndall Real Income Fund GBP A Inc logo
0P00016UIR VT Tyndall Real Income Fund GBP A Inc
1.28 +0 +0.1036% 0
Amundi Funds - Pioneer Income Opportunities A2 EUR QTD (D) logo
0P0001F2KW Amundi Funds - Pioneer Income Opportunities A2 EUR QTD (D)
53.23 +0.18 +0.3393% 0
Schroder International Selection Fund China Opportunities K1 Distribution GBP Hedged logo
0P0001N35P Schroder International Selection Fund China Opportunities K1 Distribution GBP Hedged
62.77 +0.49 +0.792% 0
BKC Aktienfonds I logo
0P00014FCM BKC Aktienfonds I
226.65 -3.04 -1.3235% 0
Fidelity Funds - Global Dividend Fund W-QINCOME(G)-GBP logo
0P0001343Z Fidelity Funds - Global Dividend Fund W-QINCOME(G)-GBP
2.56 +0.01 +0.5505% 0
Invesco Zodiac Funds -Invesco U logo
0P0001N1BD Invesco Zodiac Funds -Invesco U
- - - -
Schroder International Selection Fund Global Emerging Market Opportunities A1 Acc PLN Hedged logo
0P00016OR6 Schroder International Selection Fund Global Emerging Market Opportunities A1 Acc PLN Hedged
111.08 -0.55 -0.489% 0
Fidelity Funds - Sterling Cash Fund A-Acc-GBP logo
0P000178UR Fidelity Funds - Sterling Cash Fund A-Acc-GBP
- - - -
AG Life Strategy Global Neutral logo
0P00019XRD AG Life Strategy Global Neutral
140.63 +0.51 +0.364% 0
JPM Global Research Enhanced Index Equity Fund E Accumulation logo
0P0001IM41 JPM Global Research Enhanced Index Equity Fund E Accumulation
2.42 -0.03 -1.1029% 0
Schroder Asian Income Maximiser L Accumulation GBP logo
0P0000ZSZI Schroder Asian Income Maximiser L Accumulation GBP
1.39 -0.01 -0.3579% 0
Federated Hermes Global Equity ESG Fund Class F GBP Accumulating logo
0P000130JE Federated Hermes Global Equity ESG Fund Class F GBP Accumulating
3.97 -0.04 -0.9552% 0
KBC Eco Fund - Climate Change Dis logo
0P000086FQ KBC Eco Fund - Climate Change Dis
592.38 -0.37 -0.0624% 0
BG Selection SICAV - PIMCO Smart Investing Flexible Allocation CX logo
0P000176TF BG Selection SICAV - PIMCO Smart Investing Flexible Allocation CX
141.66 +0.2 +0.1428% 0
JPM Global HY Corp Bd Mlt-Facto logo
IE00BKKCKJ46 JPM Global HY Corp Bd Mlt-Facto
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.