Name Last Change Change % Volume Year Range
Candriam Bonds Global Government Class C EUR Cap logo
0P00000OMA Candriam Bonds Global Government Class C EUR Cap
- - - -
Amundi Funds - Pioneer US Bond I2 GBP QD (D) logo
0P0001IG8U Amundi Funds - Pioneer US Bond I2 GBP QD (D)
799.85 -4.81 -0.5978% 0
D&R Wachstum Global TAA P logo
0P00011W8N D&R Wachstum Global TAA P
140.71 -0.1 -0.071% 0
Allianz Global Investors Fund - Allianz Global Small Cap Equity AT EUR logo
0P0001H2R3 Allianz Global Investors Fund - Allianz Global Small Cap Equity AT EUR
189.35 +0.77 +0.4083% 0
iShares Europe Equity Index Fund (LU) A2 EUR logo
0P0000X8QG iShares Europe Equity Index Fund (LU) A2 EUR
- - - -
Assumption/CI Signature Global Dividend Fund - series C logo
0P0001BTB6 Assumption/CI Signature Global Dividend Fund - series C
19.56 -0.12 -0.6264% 0
V TWIN CAPITAL INVEST SICAV, SA logo
0P0000ITFJ V TWIN CAPITAL INVEST SICAV, SA
- - - -
Storebrand Fremtid 50 N logo
0P0001L4T6 Storebrand Fremtid 50 N
1,604.83 -4.05 -0.2519% 0
NEF Pacific Equity I Acc logo
0P00001V1Y NEF Pacific Equity I Acc
27.99 +0.01 +0.0357% 0
THE BLENHEIM FUND - Blenheim Diversified Alternatives Fund B GBP Accmulation logo
0P0001LGNI THE BLENHEIM FUND - Blenheim Diversified Alternatives Fund B GBP Accmulation
1.23 -0 -0.0891% 0
Goldman Sachs Asia High Yield Bond Portfolio Class Other Currency Shares (GBP-Hedged)(Stable M-Dist) logo
0P0001KHKL Goldman Sachs Asia High Yield Bond Portfolio Class Other Currency Shares (GBP-Hedged)(Stable M-Dist)
66.3 +0.03 +0.0453% 0
Mediolanum Challenge Euro Income Fund S-A Acc logo
0P00000FU9 Mediolanum Challenge Euro Income Fund S-A Acc
- - - -
Rural Sostenible Moderado Estandar FI logo
0P0001KUEK Rural Sostenible Moderado Estandar FI
- - - -
Golden Future logo
0P0000KSLX Golden Future
- - - -
Natixis Horizon 2050-2054 R logo
0P00015YJZ Natixis Horizon 2050-2054 R
198.79 +0.72 +0.3611% 0
Aegon International Enhanced Corporate Bond A logo
0P0000N4IZ Aegon International Enhanced Corporate Bond A
1.64 -0 -0.2549% 0
Santander Investment Income Portfolio RI logo
0P0000NGTG Santander Investment Income Portfolio RI
1.36 -0 -0.2941% 0
Mercer Diversified Growth Fund B1 0.1100 € logo
0P0001NA7K Mercer Diversified Growth Fund B1 0.1100 €
137.6 +0.48 +0.3501% 0
ERSTE BEST OF WORLD A logo
0P00000FBR ERSTE BEST OF WORLD A
- - - -
AI Global Equity Alpha Fund UK Corporate Income Units logo
0P000196MJ AI Global Equity Alpha Fund UK Corporate Income Units
3.7 -0.01 -0.2962% 0
DWS Invest Short Duration Credit LD logo
0P00011WF6 DWS Invest Short Duration Credit LD
92.9 +0.02 +0.0215% 0
Caixabank Selección Alternativa Plus FI logo
0P00017M1A Caixabank Selección Alternativa Plus FI
- - - -
VT Blackfinch Funds ICVC - VT Blackfinch Cautious Portfolio Fund Class A GBP Accumulation logo
0P0001JTSX VT Blackfinch Funds ICVC - VT Blackfinch Cautious Portfolio Fund Class A GBP Accumulation
- - - -
HSBC Global Investment Funds - Global Short Duration High Yield Bond ZQ1 logo
0P000166PD HSBC Global Investment Funds - Global Short Duration High Yield Bond ZQ1
9.51 -0 -0.0315% 0
Schroder International Selection Fund Carbon Neutral Credit A Accumulation EUR logo
0P0001MS3L Schroder International Selection Fund Carbon Neutral Credit A Accumulation EUR
97.38 +0.03 +0.0322% 0
T. Rowe Price Funds SICAV - Global Allocation Extended Fund In 10 EUR logo
0P0001HFZ0 T. Rowe Price Funds SICAV - Global Allocation Extended Fund In 10 EUR
15.46 +0.01 +0.0647% 0
Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Europe ZB logo
0P00018XQ0 Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Europe ZB
1,591.82 -8.86 -0.5535% 0
Amundi Funds - Global Equity Conservative M2 EUR (C) logo
0P0001IAK5 Amundi Funds - Global Equity Conservative M2 EUR (C)
- - - -
Eurizon AM Sicav Absolute Return Solution R logo
0P0001F29T Eurizon AM Sicav Absolute Return Solution R
5.16 +0.02 +0.3109% 0
Goldman Sachs Global High Yield Portfolio I Acc GBP-Hedged logo
0P0000KPMD Goldman Sachs Global High Yield Portfolio I Acc GBP-Hedged
28.78 0 0% 0
B&B Fonds - Ausgewogen logo
0P0000TVGH B&B Fonds - Ausgewogen
11.37 -0.01 -0.0879% 0
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund I2 EUR Acc logo
0P0001HWUT BlackRock Strategic Funds - Fixed Income Credit Strategies Fund I2 EUR Acc
120.37 +0.04 +0.0332% 0
Pareturn Global Balanced Unconstrained Class P EUR Acc logo
0P0000ZEJE Pareturn Global Balanced Unconstrained Class P EUR Acc
- - - -
Amonis Equity Emerging Markets - Institutional logo
0P0000RUVN Amonis Equity Emerging Markets - Institutional
10,231.71 -17.48 -0.1706% 0
Mayerhofer Strategie AMI I (a) logo
0P0001D7LR Mayerhofer Strategie AMI I (a)
107.18 -0.03 -0.028% 0
Frankfurter Aktienfds für Stiftungen XL logo
0P0001JMM5 Frankfurter Aktienfds für Stiftungen XL
1,720.17 +4.5 +0.2623% 0
AcomeA Paesi Emergenti logo
0P0000TH9D AcomeA Paesi Emergenti
15.72 -0.13 -0.7905% 0
Franklin Mutual European Fund I(acc)EUR logo
0P00000YQ1 Franklin Mutual European Fund I(acc)EUR
- - - -
Pictet CH Institutional - Foreign Bonds Tracker HI CHF logo
0P0000VQ94 Pictet CH Institutional - Foreign Bonds Tracker HI CHF
887.27 +0.24 +0.0271% 0
NN (L) First Class Protection - P Cap EUR logo
0P0000TEX7 NN (L) First Class Protection - P Cap EUR
- - - -
smarTrack dynamic A logo
0P0000K819 smarTrack dynamic A
128.92 +0.63 +0.4911% 0
Altair European Opportunities D FI logo
0P0001F1B0 Altair European Opportunities D FI
165.07 -0.45 -0.2735% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh EUR Distribution logo
0P0001M38J Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh EUR Distribution
122.78 -1.03 -0.8335% 0
CIIM European Stock Portfolio EUR Hedge logo
0P0000VBO5 CIIM European Stock Portfolio EUR Hedge
- - - -
Schroder International Selection Fund Global Credit Income Short Duration C Distribution EUR QV logo
0P0001IU85 Schroder International Selection Fund Global Credit Income Short Duration C Distribution EUR QV
94.67 +0.06 +0.0606% 0
ERSTE BOND USA HIGH YIELD EUR R01 A logo
0P00000TEE ERSTE BOND USA HIGH YIELD EUR R01 A
80.35 +0.13 +0.1621% 0
Arc Skyliner O logo
0P0000YWWY Arc Skyliner O
155.49 -0.36 -0.231% 0
HORIZONTE GLOBAL logo
ES0110086032 HORIZONTE GLOBAL
- - - -
CX Tranquilidad 10 PP logo
0P00017PRY CX Tranquilidad 10 PP
- - - -
Schroder Blended Portfolio 6 F Income GBP logo
0P0001MJKL Schroder Blended Portfolio 6 F Income GBP
0.67 +0 +0.0742% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.