Name Last Change Change % Volume Year Range
Templeton Global Bond (Euro) Fund A(acc)EUR logo
0P00000HOR Templeton Global Bond (Euro) Fund A(acc)EUR
- - - -
Amundi Index Solutions - Amundi Index US Corp SRI logo
0P0001I3HY Amundi Index Solutions - Amundi Index US Corp SRI
786.12 -3.52 -0.4458% 0
NN (L) Patrimonial Balanced - Z Cap EUR logo
0P0001DKGZ NN (L) Patrimonial Balanced - Z Cap EUR
8,303.29 -21.99 -0.2641% 0
Gestión Boutique III R3 Global Balanced FI logo
0P0001ILXN Gestión Boutique III R3 Global Balanced FI
- - - -
UBAM - Emerging Markets Frontier Bond UPHD GBP logo
0P0001LIJS UBAM - Emerging Markets Frontier Bond UPHD GBP
- - - -
Mediolanum Best Brands Equity Power Coupon Collection SHA EUR logo
0P00001OBG Mediolanum Best Brands Equity Power Coupon Collection SHA EUR
- - - -
Schroder International Selection Fund Emerging Markets C Accumulation EUR logo
0P00001SI8 Schroder International Selection Fund Emerging Markets C Accumulation EUR
31.86 +0.22 +0.7036% 0
SABADELL EURO YIELD CARTERA logo
ES0184976001 SABADELL EURO YIELD CARTERA
- - - -
Harmonia C logo
0P0001NU4K Harmonia C
- - - -
Lombard Odier Funds - Ultra Low Duration (EUR) PA logo
0P0001CJLU Lombard Odier Funds - Ultra Low Duration (EUR) PA
11.04 +0 +0.0217% 0
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio P Inc EUR logo
0P00012TB7 Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio P Inc EUR
10.03 0 0% 0
Etoile Multi Gestion Monde C logo
0P0000278L Etoile Multi Gestion Monde C
- - - -
MGI Euro Cash B1 0.0300 EUR Acc logo
0P0001ODB2 MGI Euro Cash B1 0.0300 EUR Acc
110.84 +0.02 +0.018% 0
Handelsbanken Japan Tema (B1 SEK) logo
0P0001JUFZ Handelsbanken Japan Tema (B1 SEK)
- - - -
INVERSIONES MADRID SUR, SICAV S.A. logo
0P000021VI INVERSIONES MADRID SUR, SICAV S.A.
- - - -
Danske Invest Euro High Yield W K logo
0P0001C8LE Danske Invest Euro High Yield W K
1.14 +0 +0.0491% 0
Caixa Reforma Valor logo
0P0000JCEK Caixa Reforma Valor
- - - -
UBAM (CH) High Grade CHF Income A logo
0P00018ODF UBAM (CH) High Grade CHF Income A
94.06 +0.26 +0.2772% 0
Bankinter 75 PPR - OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001BMW9 Bankinter 75 PPR - OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
Zenit Obbligazionario W logo
0P00019S04 Zenit Obbligazionario W
6.1 +0.01 +0.1312% 0
HSBC Global Investment Funds - Global High Income Bond ADHEUR logo
0P0000XBGD HSBC Global Investment Funds - Global High Income Bond ADHEUR
- - - -
M&G European Sustain Paris Aligned Fund Class PP Sterling Accumulation{dp} logo
0P0001N3E5 M&G European Sustain Paris Aligned Fund Class PP Sterling Accumulation{dp}
1.5 -0 -0.0134% 0
Invesco Distribution Fund (UK) Z (Inc) logo
0P0000XBPT Invesco Distribution Fund (UK) Z (Inc)
2.38 -0 -0.134% 0
JPMorgan Funds - US Short Duration Bond Fund A (acc) - EUR (hedged) logo
0P0000SP4K JPMorgan Funds - US Short Duration Bond Fund A (acc) - EUR (hedged)
73.8 +0.06 +0.0827% 0
Pictet Family HD1 dy EUR logo
0P0001MKRE Pictet Family HD1 dy EUR
171.66 +1.06 +0.6213% 0
Franklin Diversified Conservative Fund I(Ydis)EUR logo
0P00015LUJ Franklin Diversified Conservative Fund I(Ydis)EUR
11.44 +0.04 +0.3509% 0
Edmond de Rothschild Fund - Big Data N EUR logo
0P00016MP0 Edmond de Rothschild Fund - Big Data N EUR
480.12 +7.67 +1.6235% 0
Mediolanum Alternative Fund 2 logo
0P00018EBF Mediolanum Alternative Fund 2
- - - -
Zantke Global Equity AMI I (a) logo
0P0001K0AO Zantke Global Equity AMI I (a)
199.36 -0.11 -0.0551% 0
Capital Group Global Equity Fund (LUX) Cgd logo
0P0001KQTS Capital Group Global Equity Fund (LUX) Cgd
70.5 +0.35 +0.4946% 0
R-co 4Change Convertibles Europe IC EUR logo
0P00011OMO R-co 4Change Convertibles Europe IC EUR
140,289.7 -212.84 -0.1515% 0
S&W Norton Fund logo
0P00002BAW S&W Norton Fund
- - - -
BlackRock Global Funds - Asian Growth Leaders Fund S2 EUR Hedged logo
0P0001HOIL BlackRock Global Funds - Asian Growth Leaders Fund S2 EUR Hedged
- - - -
Torrecares Inversiones SICAV logo
S3769 Torrecares Inversiones SICAV
- - - -
AB - Euro High Yield Portfolio I Inc logo
0P0000NO90 AB - Euro High Yield Portfolio I Inc
15.07 0 0% 0
BGF USD High Yield Bond Fund A2 logo
MI94 BGF USD High Yield Bond Fund A2
- - - -
Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 R EUR AD logo
0P0001KY9W Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 R EUR AD
- - - -
Amundi Funds - Polen Capital Global Growth J3 GBP (C) logo
0P0001JDDE Amundi Funds - Polen Capital Global Growth J3 GBP (C)
1,390.96 -7.54 -0.5392% 0
Barings Global High Yield Bond Fund Tranche G EUR Hedged Accumulating Share logo
0P0001LGCE Barings Global High Yield Bond Fund Tranche G EUR Hedged Accumulating Share
114.54 +0.25 +0.2187% 0
Santander Acciones Euro A FI logo
0P00000P94 Santander Acciones Euro A FI
- - - -
DZPB II - FLEX 3 F logo
0P00013VW6 DZPB II - FLEX 3 F
202.28 +0.31 +0.1535% 0
LUX IM ESG Ambienta Alpha Green EX logo
0P00012M8Q LUX IM ESG Ambienta Alpha Green EX
95.07 +0.5 +0.5277% 0
BNP Paribas Funds US Mid CapClassic EURR logo
0P000162F9 BNP Paribas Funds US Mid CapClassic EURR
- - - -
- - - -
Sarasin Multi Asset – Strategic Fund Class D GBP Inc logo
0P00011SAE Sarasin Multi Asset – Strategic Fund Class D GBP Inc
12.43 +0.01 +0.0805% 0
Bellini Obligations A logo
0P0000XWMW Bellini Obligations A
- - - -
Templeton Global Income Fund I(acc)EUR-H1 logo
0P00011X3M Templeton Global Income Fund I(acc)EUR-H1
13.35 +0.04 +0.3005% 0
Amundi Funds - Global Multi-Asset A2 EUR (C) logo
0P0001KEPB Amundi Funds - Global Multi-Asset A2 EUR (C)
75.39 -0.17 -0.225% 0
SEB Life International HSBC European Growth GBP logo
0P0000TY7R SEB Life International HSBC European Growth GBP
- - - -
SEB Pension Fund Plus C SEK logo
0P00017QWM SEB Pension Fund Plus C SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.