Name Last Change Change % Volume Year Range
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Ih GBP logo
0P0001697E T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Ih GBP
12.1 +0.01 +0.0827% 0
ASI MyFolio Managed I Fund Retail Income logo
0P0001H986 ASI MyFolio Managed I Fund Retail Income
0.49 -0 -0.1027% 0
Danske Invest Nye Markeder Obl Lok Val logo
0P0001BC2N Danske Invest Nye Markeder Obl Lok Val
- - - -
Goldman Sachs Global Multi-Asset Growth Portfolio E Acc EUR-Partially-Hedged logo
0P00013MCW Goldman Sachs Global Multi-Asset Growth Portfolio E Acc EUR-Partially-Hedged
188.37 +0.72 +0.3837% 0
Eurizon AM Sicav Global Inflation Linked P logo
0P0001D91H Eurizon AM Sicav Global Inflation Linked P
- - - -
Cleomer SICAV S.A. logo
S0658 Cleomer SICAV S.A.
- - - -
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N1/A EUR logo
0P0001J2FP Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N1/A EUR
274.4 +4.29 +1.5882% 0
Pictet - SmartCity HP dy AUD logo
0P0000ZAQO Pictet - SmartCity HP dy AUD
237.66 -1.11 -0.4649% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund Z (GBP Hedged) Acc logo
0P0001HNO3 Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund Z (GBP Hedged) Acc
12.25 +0.02 +0.1332% 0
MFS Meridian Funds - Global Research Focused Fund I1 EUR logo
0P0000TX5A MFS Meridian Funds - Global Research Focused Fund I1 EUR
544.84 +0.68 +0.125% 0
ASI Emerging Markets Bond Fund A Acc logo
0P0000T3HB ASI Emerging Markets Bond Fund A Acc
- - - -
AB FCP I - Short Duration Bond Portfolio - AA GBP H - DIST - GBP logo
0P000136X3 AB FCP I - Short Duration Bond Portfolio - AA GBP H - DIST - GBP
10.23 -0.01 -0.0977% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl W EUR Acc logo
0P0001MX16 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl W EUR Acc
101.69 +0.11 +0.1096% 0
Aviva F Obblig Euro BT Stars logo
0P00016RTD Aviva F Obblig Euro BT Stars
- - - -
Danske Invest Neutral K logo
0P00000NP4 Danske Invest Neutral K
36.44 +0.08 +0.2322% 0
Legal & General Multi-Index 6 Fund J Class Income logo
0P0001HHXW Legal & General Multi-Index 6 Fund J Class Income
1.07 -0.02 -1.5611% 0
Aktia Nordic Small Cap D logo
0P0000U4K9 Aktia Nordic Small Cap D
5.08 +0.01 +0.13% 0
SZKB Ethikfonds Kapitalgewinn V logo
0P0001KE4C SZKB Ethikfonds Kapitalgewinn V
141.42 +0.4 +0.2836% 0
Aegon European ABS A CHF Acc Hdg logo
0P0001DGCB Aegon European ABS A CHF Acc Hdg
10.56 -0.02 -0.2032% 0
Lombard Odier Funds - TargetNetZero Euro IG Corporate RA logo
0P0000IEEP Lombard Odier Funds - TargetNetZero Euro IG Corporate RA
17.85 +0.01 +0.0505% 0
Bellevue Medtech & Services Fund B EUR logo
M0U1 Bellevue Medtech & Services Fund B EUR
- - - -
Janus Henderson Absolute Return Fund A Acc logo
0P0000K08H Janus Henderson Absolute Return Fund A Acc
2.07 -0 -0.0484% 0
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X Acc Hedged EUR logo
0P00012QVI Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X Acc Hedged EUR
12.39 +0.02 +0.1974% 0
DWS Invest Euro Corporate Bonds GBP CH RD logo
0P000173WD DWS Invest Euro Corporate Bonds GBP CH RD
131.74 -0.23 -0.1743% 0
Legal & General Future World Multi-Index 4 Fund C Class Distribution logo
0P0001LQN1 Legal & General Future World Multi-Index 4 Fund C Class Distribution
0.55 -0.01 -1.7064% 0
AcomeA Performance logo
0P0001HQYL AcomeA Performance
3.73 +0 +0.0536% 0
IST Aktien Global Low Vol II logo
0P0000YWUU IST Aktien Global Low Vol II
2,971.82 +3.38 +0.1139% 0
TRUCHA INVERSIONES, SICAV S.A. logo
0P0000ISYL TRUCHA INVERSIONES, SICAV S.A.
- - - -
CredemVita Crescita logo
0P00018N31 CredemVita Crescita
- - - -
Artemis Strategic Bond Fund C Quarterly Acc logo
0P0001JG4F Artemis Strategic Bond Fund C Quarterly Acc
1.17 -0 -0.094% 0
ING Select Fund - Inkomen Zeer Offensief EUR B Dis logo
0P0001JH5H ING Select Fund - Inkomen Zeer Offensief EUR B Dis
149.31 +0.35 +0.235% 0
BIL Invest Bonds EUR High Yield P Inc logo
0P0001CQS7 BIL Invest Bonds EUR High Yield P Inc
125.47 +0.02 +0.0159% 0
Aviva Investors Sustainable Income & Growth Fund 3 GBP Inc logo
0P0001H7OA Aviva Investors Sustainable Income & Growth Fund 3 GBP Inc
- - - -
Legal & General Multi-Index 3 Fund R Class Accumulation logo
0P0001A2ZU Legal & General Multi-Index 3 Fund R Class Accumulation
0.65 +0 +0.2156% 0
ERSTE STOCK ISTANBULl VT logo
0P00008VJ3 ERSTE STOCK ISTANBULl VT
381 +0.01 +0.0026% 0
Eurizon Fund - Bond Italy Floating Rate LTE R Accumulation logo
0P0000MWCH Eurizon Fund - Bond Italy Floating Rate LTE R Accumulation
147.5 -0.02 -0.0136% 0
Eurizon AM Sicav Saving Opportunity R logo
0P0000JAT1 Eurizon AM Sicav Saving Opportunity R
- - - -
HSBC Multi Markets Select MD logo
0P0000K9YI HSBC Multi Markets Select MD
- - - -
Baskepensiones 15 EPSV logo
0P0001L8YM Baskepensiones 15 EPSV
26.58 -0 -0.0166% 0
Amundi SecondaPensione Garantita ESG logo
0P0000CX0O Amundi SecondaPensione Garantita ESG
13.11 -0.08 -0.5825% 0
Fideuram Fund Euro Bond Low Risk logo
0P000029M8 Fideuram Fund Euro Bond Low Risk
14.28 +0.02 +0.1262% 0
Covéa Ruptures N logo
0P0001MW2W Covéa Ruptures N
139.9 +0.03 +0.0214% 0
Goldman Sachs Absolute Return Tracker Portfolio P Acc EUR-Hedged logo
0P00015996 Goldman Sachs Absolute Return Tracker Portfolio P Acc EUR-Hedged
13.72 +0.02 +0.146% 0
Warburg Zukunftsmanagement I logo
0P0001AGZC Warburg Zukunftsmanagement I
- - - -
Fondguissona FI logo
0P00000DRI Fondguissona FI
15.29 -0.01 -0.0375% 0
Darwin Diversifié 20-40 C logo
0P0000CQSX Darwin Diversifié 20-40 C
142.83 +0.1 +0.0701% 0
grundbesitz Fokus Deutschland IC logo
0P000151ZO grundbesitz Fokus Deutschland IC
49.67 0 0% 0
Groupama Selection Protect 85 E1 logo
0P0001KJAF Groupama Selection Protect 85 E1
107.98 +0.03 +0.0278% 0
Legg Mason ClearBridge US Aggressive Growth Fund Class X Euro Accumulating logo
0P00012RO9 Legg Mason ClearBridge US Aggressive Growth Fund Class X Euro Accumulating
- - - -
LF IM UK Growth Fund A Income logo
0P0000TCI7 LF IM UK Growth Fund A Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.