Name Last Change Change % Volume Year Range
Swiss Life iFunds (CH) Bond Swiss Francs Foreign (CHF) I-A2 logo
0P0000ZMZB Swiss Life iFunds (CH) Bond Swiss Francs Foreign (CHF) I-A2
989.34 +1.2 +0.1214% 0
MGTS ST Johns Property Authorised Trust GBP Inc logo
0P0001IAD2 MGTS ST Johns Property Authorised Trust GBP Inc
0.95 +0 +0.0317% 0
DWS Invest ESG Euro Corporate Bonds TFC logo
0P0001I1UU DWS Invest ESG Euro Corporate Bonds TFC
101.82 +0.05 +0.0491% 0
Promepar Obli Opportunités C logo
0P0000PUCM Promepar Obli Opportunités C
167.07 -0.15 -0.0897% 0
- - - -
Nordea 1 - Norwegian Bond Fund BP NOK logo
0P00000EID Nordea 1 - Norwegian Bond Fund BP NOK
- - - -
Ampriam logo
0P0001BC1K Ampriam
109.13 -1.88 -1.6935% 0
Amundi Funds - Emerging Markets Hard Currency Bond A EUR AD (D) logo
0P000134Y1 Amundi Funds - Emerging Markets Hard Currency Bond A EUR AD (D)
212.92 +0.57 +0.2684% 0
Castellain Income Fund A GBP UK Reporting and Accumulation logo
0P0001DEYZ Castellain Income Fund A GBP UK Reporting and Accumulation
2.57 +0.01 +0.2806% 0
Sabadell Bonos Flotantes Euro Plus FI logo
0P0001DFDO Sabadell Bonos Flotantes Euro Plus FI
10.86 +0 +0.006% 0
Goyer & Göppel Zins-Invest alpha Universal A logo
0P00016EDC Goyer & Göppel Zins-Invest alpha Universal A
- - - -
Aviva Investors Monthly Income Plus Fund 3 GBP Acc logo
0P000023SJ Aviva Investors Monthly Income Plus Fund 3 GBP Acc
1.98 -0 -0.1912% 0
MontLake DUNN WMA Institutional UCITS Fund GBP Retail Class Shares logo
0P00015JI8 MontLake DUNN WMA Institutional UCITS Fund GBP Retail Class Shares
158.05 +0.26 +0.1659% 0
Invesco Managed Growth Fund (UK) (Acc) logo
0P00000R5K Invesco Managed Growth Fund (UK) (Acc)
3.6 -0 -0.025% 0
GAM Star Fund plc - GAM Star Emerging Market Rates Class W EUR Income logo
0P0001KBNP GAM Star Fund plc - GAM Star Emerging Market Rates Class W EUR Income
8.8 0 0% 0
Lazard Horizon 2037-2039 logo
0P00001OFZ Lazard Horizon 2037-2039
- - - -
Robeco Euro Credit Bonds M2H € logo
0P0001BDCG Robeco Euro Credit Bonds M2H €
99.65 +0.1 +0.1005% 0
Robeco Sustainable Global Stars Equities Fund logo
ROBB Robeco Sustainable Global Stars Equities Fund
104.66 +0.32 +0.3067% 0
BNY Mellon Global Funds PLC - BNY Mellon Targeted Return Bond Fund Sterling W Acc Hedged logo
0P000176M1 BNY Mellon Global Funds PLC - BNY Mellon Targeted Return Bond Fund Sterling W Acc Hedged
1.3 -0 -0.0996% 0
Storebrand Ekstra Forsiktig M logo
0P000148ZD Storebrand Ekstra Forsiktig M
- - - -
JPMorgan Funds - Emerging Markets Equity Fund A (acc) - USD logo
IH5E JPMorgan Funds - Emerging Markets Equity Fund A (acc) - USD
- - - -
Ecureuil Obli Euro C/D logo
0P0000OXF1 Ecureuil Obli Euro C/D
- - - -
ERGO JPM Global Capital Apprec logo
0P00018ARK ERGO JPM Global Capital Apprec
- - - -
Costa Lago Investment Sicav S.A. logo
S3886 Costa Lago Investment Sicav S.A.
- - - -
Bellevue (Lux) BB Adamant Healthcare Strategy I2 CHF logo
0P0001BEG0 Bellevue (Lux) BB Adamant Healthcare Strategy I2 CHF
197.36 -0.42 -0.2124% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund BH CHF logo
0P000176TD CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund BH CHF
119.04 +0.14 +0.1177% 0
ASI High Yield Bond Fund Institutional Income logo
0P00000R68 ASI High Yield Bond Fund Institutional Income
0.48 +0 +0.0415% 0
Janus Henderson Horizon Global Sustainable Equity Fund A2 EUR Acc logo
0P0001HNBP Janus Henderson Horizon Global Sustainable Equity Fund A2 EUR Acc
23.62 0 0% 0
Wise5PEA logo
0P0001C91J Wise5PEA
140.4 +0.13 +0.0927% 0
Allianz Vermögensbildung Europa W EUR logo
0P00019RO8 Allianz Vermögensbildung Europa W EUR
- - - -
HSBC Global Funds ICAV - Global Corporate Bond Index Fund BCHEUR logo
0P0001DCK3 HSBC Global Funds ICAV - Global Corporate Bond Index Fund BCHEUR
9.42 -0 -0.0265% 0
Goldman Sachs Europe CORE Equity Portfolio I Acc EUR logo
0P00008WGI Goldman Sachs Europe CORE Equity Portfolio I Acc EUR
41.82 +0.09 +0.2157% 0
LF IM Bond Fund A Income logo
0P0000TCI9 LF IM Bond Fund A Income
- - - -
Schroder US Equity Income Maximiser Fund Z Income GBP logo
0P0001AHUL Schroder US Equity Income Maximiser Fund Z Income GBP
0.86 -0 -0.1737% 0
Ecofi Convertibles Euro E logo
0P0001AHOR Ecofi Convertibles Euro E
- - - -
PGIM Emerging Market Total Return Bond Fund AUD-Hedged I Accumulation logo
0P0001GYN6 PGIM Emerging Market Total Return Bond Fund AUD-Hedged I Accumulation
146.41 -0.02 -0.0164% 0
Fidelity China Consumer Fund R-Accumulation logo
0P0001K2EB Fidelity China Consumer Fund R-Accumulation
0.82 +0.01 +1.1076% 0
Mercer Flexible LDI£ Real Enhanced Matching Fund 3 logo
0P0001377N Mercer Flexible LDI£ Real Enhanced Matching Fund 3
5.44 -0.12 -2.1583% 0
iShares Europe Equity Index Fund (LU) X2 EUR logo
0P0000X8QJ iShares Europe Equity Index Fund (LU) X2 EUR
358.04 -0.67 -0.1868% 0
BNP Paribas B Invest Balanced I logo
0P0000KP7X BNP Paribas B Invest Balanced I
- - - -
Wellington European Stewards Fund Class EUR S Ac logo
0P0001N9I3 Wellington European Stewards Fund Class EUR S Ac
- - - -
BNP Paribas RICI Enhanced Aluminium Fund logo
BNQN BNP Paribas RICI Enhanced Aluminium Fund
- - - -
AZ Fund 1 - AZ Bond - Sustainable Hybrid B Acc logo
0P0001JDVM AZ Fund 1 - AZ Bond - Sustainable Hybrid B Acc
6.44 -0.02 -0.2323% 0
LCL Actions Euro Futur C logo
0P00000QR1 LCL Actions Euro Futur C
230.95 +1.24 +0.5398% 0
Baloise Fund Invest (Lux) - BFI Progress (EUR) R logo
0P00000LXK Baloise Fund Invest (Lux) - BFI Progress (EUR) R
118.16 +0.3 +0.2532% 0
THEAM Quant Europe Target Premium I EUR logo
0P0001JIHT THEAM Quant Europe Target Premium I EUR
170.55 +0.01 +0.0059% 0
BlackRock Funds I ICAV - BlackRock Global Impact Fund D GBP Acc logo
0P0001JMA8 BlackRock Funds I ICAV - BlackRock Global Impact Fund D GBP Acc
- - - -
Danske Invest SICAV - European Bond WA EUR logo
0P0001CE91 Danske Invest SICAV - European Bond WA EUR
- - - -
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) F-dist logo
0P0001J90U UBS (Lux) Equity SICAV - Euro Countries Income (EUR) F-dist
91.08 -0.05 -0.0549% 0
Astria Global Flexible logo
0P0000Z251 Astria Global Flexible
124.51 -1.17 -0.9309% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.