Name Last Change Change % Volume Year Range
DWS Invest ESG USD Corporate Bonds FCH logo
0P00017FM4 DWS Invest ESG USD Corporate Bonds FCH
- - - -
Captor Aster Global Credit C logo
0P0001LZFG Captor Aster Global Credit C
- - - -
BNY Mellon Global Dynamic Bond Fund Newton Institutional Shares 3 Income logo
0P0001IF76 BNY Mellon Global Dynamic Bond Fund Newton Institutional Shares 3 Income
- - - -
Plancaixa Bolsa Nacional PP logo
0P00000XF9 Plancaixa Bolsa Nacional PP
- - - -
Amundi Actions Internationales ESR PER C logo
0P0001LLSC Amundi Actions Internationales ESR PER C
- - - -
Franklin India Pension Plan - Direct - Growth logo
0P0000XVRF Franklin India Pension Plan - Direct - Growth
- - - -
Pictet-Security Z USD logo
0P0000KKCJ Pictet-Security Z USD
- - - -
Threadneedle (Lux) - Pan European Equity Dividend AEP EUR Inc logo
0P0001EO10 Threadneedle (Lux) - Pan European Equity Dividend AEP EUR Inc
- - - -
UBS (CH) Investment Fund - Bonds CHF Inland Passive I-X logo
0P00001QKP UBS (CH) Investment Fund - Bonds CHF Inland Passive I-X
1,134.35 -0.32 -0.0282% 0
Amundi Funds - Emerging Markets Blended Bond F2 EUR (C) logo
0P00019T04 Amundi Funds - Emerging Markets Blended Bond F2 EUR (C)
110.36 +0.12 +0.1089% 0
Allianz Global Investors Fund - Allianz Global Metals and Mining F EUR logo
0P0000XPL7 Allianz Global Investors Fund - Allianz Global Metals and Mining F EUR
- - - -
Dynamisk Allokering Sverige logo
0P0001KAZF Dynamisk Allokering Sverige
- - - -
ASI Short Dated Corporate Bond Fund Institutional "S" Accumulation logo
0P00018Y7N ASI Short Dated Corporate Bond Fund Institutional "S" Accumulation
0.62 -0 -0.048% 0
Italiana Linea Equilibrio logo
0P00017ID7 Italiana Linea Equilibrio
- - - -
Allianz Global Investors Fund - Allianz Better World Dynamic C EUR logo
0P0001OJA1 Allianz Global Investors Fund - Allianz Better World Dynamic C EUR
127.07 +0.33 +0.2604% 0
UBS (Lux) Equity Fund - Euro Countries Opportunity (EUR) I-X-acc logo
0P0000Z5V2 UBS (Lux) Equity Fund - Euro Countries Opportunity (EUR) I-X-acc
350.01 +0.43 +0.123% 0
Nordea 2 - European Enhanced Equity Fund BI SEK logo
0P0001H15S Nordea 2 - European Enhanced Equity Fund BI SEK
- - - -
Pictet-Pacific Ex Japan Index IS EUR logo
0P0001IFKL Pictet-Pacific Ex Japan Index IS EUR
656.87 +1.98 +0.3023% 0
Invesco Funds - Invesco Pan European Equity Income Fund A Semi-annual Distribution EUR logo
0P00006TZK Invesco Funds - Invesco Pan European Equity Income Fund A Semi-annual Distribution EUR
- - - -
Finanbest Eficiente Bolsa Global PP logo
0P0001FVOW Finanbest Eficiente Bolsa Global PP
- - - -
Cleome Index Europe Equities V EUR Acc logo
0P0000W3Z7 Cleome Index Europe Equities V EUR Acc
3,884.62 -0.42 -0.0108% 0
GAHERVI, SICAV S.A. logo
0P0000ISUA GAHERVI, SICAV S.A.
- - - -
Aviva F.I.I. 109 logo
0P00016RV9 Aviva F.I.I. 109
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-AA Blue ZB logo
0P0000A2E4 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-AA Blue ZB
1,073.95 +2.17 +0.2025% 0
Allianz Strategiefonds Wachstum IT2 EUR logo
0P00018TX1 Allianz Strategiefonds Wachstum IT2 EUR
2,412.38 -2.71 -0.1122% 0
Fürst Fugger Privatbank Wachstum logo
0P00000IOR Fürst Fugger Privatbank Wachstum
143.83 +0.09 +0.0626% 0
BlackRock Strategic Funds - Global Event Driven Fund D2 EUR Hedged logo
0P00017S3I BlackRock Strategic Funds - Global Event Driven Fund D2 EUR Hedged
129.99 -0.4 -0.3068% 0
Franklin Flexible Alpha Bond Fund A(Qdis)EUR-H1 logo
0P00017SSY Franklin Flexible Alpha Bond Fund A(Qdis)EUR-H1
8.23 0 0% 0
Franklin NextStep Conservative Fund W(Mdis)GBP-H1 logo
0P00017I4R Franklin NextStep Conservative Fund W(Mdis)GBP-H1
11.68 +0.03 +0.2575% 0
Schroder GAIA BlueTrend C Distribution GBP Hedged logo
0P000177IQ Schroder GAIA BlueTrend C Distribution GBP Hedged
109.43 +0.27 +0.2473% 0
M&G (Lux) Global High Yield Bond Fund A H EUR Acc logo
0P0001DFIT M&G (Lux) Global High Yield Bond Fund A H EUR Acc
16.25 +0.02 +0.1017% 0
Schroder International Selection Fund Commodity S Distribution GBP Hedged logo
0P0001LJHW Schroder International Selection Fund Commodity S Distribution GBP Hedged
141.25 -0.48 -0.3392% 0
Santalucía Ibérico Acciones AR FI logo
0P0001IN67 Santalucía Ibérico Acciones AR FI
- - - -
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund GBP Inst FNDR Dist logo
0P0001H3EO MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund GBP Inst FNDR Dist
- - - -
Nordea 1 - Swedish Short- Term Bond Fund BI SEK logo
0P0000XLE3 Nordea 1 - Swedish Short- Term Bond Fund BI SEK
- - - -
Cleome Index Euro Government Bonds R2 EUR Inc logo
0P0001BT66 Cleome Index Euro Government Bonds R2 EUR Inc
128.74 +0.17 +0.1322% 0
Portzamparc Entrepreneurs ISR P logo
0P0001CMSH Portzamparc Entrepreneurs ISR P
- - - -
Patrimonialista PP logo
0P000085LR Patrimonialista PP
- - - -
RWC Funds - RWC Global Emerging Markets Fund Class B EUR Inc logo
0P0001CX3K RWC Funds - RWC Global Emerging Markets Fund Class B EUR Inc
129.03 +0.71 +0.5517% 0
Franklin India Fund A(Ydis)EUR logo
0P00006B67 Franklin India Fund A(Ydis)EUR
- - - -
PRIME VALUES Income (R) EUR T logo
0P0001BEFT PRIME VALUES Income (R) EUR T
110.4 +0.17 +0.1542% 0
NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index O Dis EUR Hi logo
0P0001K8IQ NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index O Dis EUR Hi
289.06 +0.26 +0.09% 0
Plan de Pensiones Westinghouse PP logo
0P0000M45P Plan de Pensiones Westinghouse PP
- - - -
VeraVita Popolare Vita Global Equity logo
0P0001GZZO VeraVita Popolare Vita Global Equity
- - - -
SBI Magnum Children's Benefit Fund Regular Growth logo
0P00005WF1 SBI Magnum Children's Benefit Fund Regular Growth
- - - -
AMSelect - BlackRock Euro Equity Classic Acc EUR logo
0P0001MST0 AMSelect - BlackRock Euro Equity Classic Acc EUR
139.69 +0.97 +0.6993% 0
Storebrand Garanti 90 logo
0P0001K4ZI Storebrand Garanti 90
1,421.79 +3.72 +0.2622% 0
Evli Q7 Fund (AIF) IB logo
0P0001BSSN Evli Q7 Fund (AIF) IB
153.42 +0.24 +0.1573% 0
Polar Capital Funds PLC - Polar Capital Global Convertible Fund I GBP Hedged Income logo
0P00013XPW Polar Capital Funds PLC - Polar Capital Global Convertible Fund I GBP Hedged Income
9.73 -0.01 -0.1027% 0
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S/A EUR logo
0P0001MNWU Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S/A EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.