Name Last Change Change % Volume Year Range
Schroder Long Dated Corporate Bond Fund X Income GBP logo
0P0001K2FY Schroder Long Dated Corporate Bond Fund X Income GBP
0.28 -0 -0.5626% 0
R4 Activa Gestión Dinámica PP logo
0P00016JQC R4 Activa Gestión Dinámica PP
14.36 -0 -0.0198% 0
SANTALUCIA RETORNO ABSOLUTO CLA logo
ES0112187036 SANTALUCIA RETORNO ABSOLUTO CLA
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth Select P EUR logo
0P0000YRQ5 Allianz Global Investors Fund - Allianz Europe Equity Growth Select P EUR
2,338.36 +22.02 +0.9506% 0
Amundi Funds - Pioneer US Bond R EUR (C) logo
0P0001KEPF Amundi Funds - Pioneer US Bond R EUR (C)
50.72 +0.15 +0.2966% 0
Invesco STOXX Europe 600 UCITS  logo
SC0C Invesco STOXX Europe 600 UCITS
- - - -
JPMorgan Funds - Global Strategic Bond Fund C (perf) (dist) - GBP (hedged) logo
0P0000XZMS JPMorgan Funds - Global Strategic Bond Fund C (perf) (dist) - GBP (hedged)
60.75 +0.01 +0.0165% 0
JIMINY CRICKET, SICAV, SA logo
0P0000IT6B JIMINY CRICKET, SICAV, SA
20.73 -0.04 -0.195% 0
IKC Global Infrastructure B logo
0P00018ANS IKC Global Infrastructure B
- - - -
BlackRock Strategic Funds - European Opportunities Extension Fund D3G EUR logo
0P000168P5 BlackRock Strategic Funds - European Opportunities Extension Fund D3G EUR
253.42 +1.21 +0.4798% 0
DNB Norge N logo
0P0001EFND DNB Norge N
- - - -
Mediobanca Financial Credit Portfolio 2025 C logo
0P0001HEDV Mediobanca Financial Credit Portfolio 2025 C
- - - -
Verus Inversiones 2016, SICAV, S.A. logo
S0970 Verus Inversiones 2016, SICAV, S.A.
- - - -
ERES Echiquier Actions P logo
0P0000HLKA ERES Echiquier Actions P
- - - -
JPMorgan Funds - Global Corporate Bond Fund C (div) - AUD (hedged) logo
0P0001K10Z JPMorgan Funds - Global Corporate Bond Fund C (div) - AUD (hedged)
8.96 -0.02 -0.2227% 0
BMO MM Lifestyle 6 Fund D Acc logo
0P0000WJEP BMO MM Lifestyle 6 Fund D Acc
1.42 +0 +0.0707% 0
WAY Global Momentum Fund S Inc logo
0P00019SDW WAY Global Momentum Fund S Inc
- - - -
UWS Bny Mellon Balanced Managed A logo
0P00009XWD UWS Bny Mellon Balanced Managed A
- - - -
AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-AZ EUR nonH C logo
0P0001LA7H AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-AZ EUR nonH C
- - - -
Amundi Funds - Top European Players M2 EUR (C) logo
0P0000F2Z8 Amundi Funds - Top European Players M2 EUR (C)
2,774.31 +0.48 +0.0173% 0
KBC Participation - Local Emerging Market Bonds Classic Dis logo
0P0000YJKH KBC Participation - Local Emerging Market Bonds Classic Dis
569.78 -0.63 -0.1104% 0
A&F Strategiedepot Multi Manager Ökologisch-Ethisch Moderat I logo
0P0001I63B A&F Strategiedepot Multi Manager Ökologisch-Ethisch Moderat I
1,335.65 +2.44 +0.183% 0
HSBC Global Investment Funds - Chinese Equity ADGBP logo
0P0000UTF8 HSBC Global Investment Funds - Chinese Equity ADGBP
20.8 -0.07 -0.3401% 0
Kutxabank RF Horizonte 7 FI logo
0P0001DBQG Kutxabank RF Horizonte 7 FI
- - - -
M&G Sustainable Multi Asset Balanced Fund Sterling I Inc logo
0P0001KRX3 M&G Sustainable Multi Asset Balanced Fund Sterling I Inc
- - - -
Oddo BHF Actions Japon GC-EUR logo
0P00014Z2Z Oddo BHF Actions Japon GC-EUR
259.33 +2.31 +0.8988% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund G - USD (AIDiv) logo
0P0001CH3I BlueBay Funds - BlueBay Financial Capital Bond Fund G - USD (AIDiv)
104.48 +0.09 +0.0862% 0
Schroder GAIA Helix E Accumulation CHF Hedged logo
0P0001FVB6 Schroder GAIA Helix E Accumulation CHF Hedged
- - - -
NN (L) First Class Stable Yield Opportunities- Z Cap EUR logo
0P0001421L NN (L) First Class Stable Yield Opportunities- Z Cap EUR
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible FA CHF logo
0P0001KJPC Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible FA CHF
180.12 +1.12 +0.6283% 0
DWS Euro Corporate Bonds FAM Fund I Accumulation logo
0P0001FBMT DWS Euro Corporate Bonds FAM Fund I Accumulation
108.93 -0.19 -0.1778% 0
Caixabank Garantizado Rentas 15 FI logo
0P000188LJ Caixabank Garantizado Rentas 15 FI
- - - -
Intesa Life Az. America logo
0P000199DL Intesa Life Az. America
- - - -
Caixabank Bolsa Dividendo Europa Premium FI logo
0P0000TYGF Caixabank Bolsa Dividendo Europa Premium FI
- - - -
Lonvia Avenir Mid-Cap Europe Institutional logo
0P0001L4R9 Lonvia Avenir Mid-Cap Europe Institutional
939.97 -3.66 -0.3881% 0
AXA World Funds - Framlington Europe Real Estate Securities E Capitalisation EUR logo
0P00001F1X AXA World Funds - Framlington Europe Real Estate Securities E Capitalisation EUR
183.66 +0.35 +0.1909% 0
AI Japan Equity Alpha Fund Insured Pension Accumulation Units logo
0P0001IHUI AI Japan Equity Alpha Fund Insured Pension Accumulation Units
- - - -
BNP Paribas Funds Euro Equity K logo
0P0001KT72 BNP Paribas Funds Euro Equity K
154.93 +0.44 +0.2848% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR Z Accumulating logo
0P00013BA6 Neuberger Berman Emerging Market Debt Blend Fund EUR Z Accumulating
14.09 -0.02 -0.1417% 0
Robeco QI Global Developed Multi-Factor Equities D € logo
0P00016PWS Robeco QI Global Developed Multi-Factor Equities D €
- - - -
BS Plan 60 PP logo
0P00000W0O BS Plan 60 PP
- - - -
Caja Ingenieros Bolsa USA A FI logo
0P00000ZGC Caja Ingenieros Bolsa USA A FI
24.52 -0.15 -0.6266% 0
BlackRock Strategic Funds - European Unconstrained Equity Fund D2 GBP Hedged logo
0P0001FAGG BlackRock Strategic Funds - European Unconstrained Equity Fund D2 GBP Hedged
- - - -
Fidelity Global Dividend Fund W-Income logo
0P0000WUT4 Fidelity Global Dividend Fund W-Income
3.08 -0.02 -0.5803% 0
Franklin Mutual Global Discovery Fund N(acc)USD logo
0P00001SA9 Franklin Mutual Global Discovery Fund N(acc)USD
29.81 +0.12 +0.4042% 0
Amundi Funds - Equity Europe Risk Parity IE-D logo
0P0001BVXW Amundi Funds - Equity Europe Risk Parity IE-D
- - - -
Schroder UK Multi-Cap Income Fund X Income logo
0P0001N9SE Schroder UK Multi-Cap Income Fund X Income
- - - -
CM-AM Obli Flexible RC logo
0P0001AJ5B CM-AM Obli Flexible RC
- - - -
Antonveneta Vita Bilanciato Globale logo
0P000010HT Antonveneta Vita Bilanciato Globale
- - - -
Eurizon Flex Crescita Dicembre 2024 D logo
0P0001IP8G Eurizon Flex Crescita Dicembre 2024 D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.