Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - Style Advantage Fund D2 CHF Hedged logo
0P0001BDLZ BlackRock Strategic Funds - Style Advantage Fund D2 CHF Hedged
110.07 -0.17 -0.1542% 0
JPMorgan Funds - Global Strategic Bond Fund D (perf) (acc) - PLN (hedged) logo
0P0000US67 JPMorgan Funds - Global Strategic Bond Fund D (perf) (acc) - PLN (hedged)
521.59 +0.06 +0.0115% 0
Allianz Actions Euro PME-ETI RC logo
0P00001N6W Allianz Actions Euro PME-ETI RC
308.73 +1.51 +0.4915% 0
Schroder International Selection Fund Global Multi Credit B Accumulation EUR Hedged logo
0P00018NFR Schroder International Selection Fund Global Multi Credit B Accumulation EUR Hedged
108.39 +0.02 +0.0212% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Open Defensive Fund W Accumulation logo
0P0000Z4IP Fidelity Investment Funds IV - Fidelity Multi Asset Open Defensive Fund W Accumulation
1.68 -0 -0.0597% 0
Nordea Invest Engros Mellemlange Obligationer logo
0P00000YJ0 Nordea Invest Engros Mellemlange Obligationer
- - - -
Inversiones Naira Mutual Fund logo
S1524 Inversiones Naira Mutual Fund
- - - -
Anima Arti & Mestieri Equilibrio 5+ A logo
0P0000Z04V Anima Arti & Mestieri Equilibrio 5+ A
- - - -
Décisiel ISR Actions 70 G logo
0P0000WLBR Décisiel ISR Actions 70 G
- - - -
Horizon KBC Expertease SRI Highly Dynamic Tolerant Retail Inc logo
0P0001I7E7 Horizon KBC Expertease SRI Highly Dynamic Tolerant Retail Inc
1,329.05 +4.74 +0.3579% 0
Carnegie Likviditetsfond A logo
0P00000KIU Carnegie Likviditetsfond A
- - - -
BlackRock ESG Multi-Asset Moder logo
IE00BLLZQS08 BlackRock ESG Multi-Asset Moder
- - - -
Edmond de Rothschild Fund - Strategic Emerging N EUR logo
0P000172RP Edmond de Rothschild Fund - Strategic Emerging N EUR
- - - -
Aviva Investors - Climate Transition Global Credit Fund A EUR logo
0P0001LOJP Aviva Investors - Climate Transition Global Credit Fund A EUR
10.71 -0.03 -0.2339% 0
Best Europe Concept OP logo
0P0000247V Best Europe Concept OP
- - - -
Legg Mason Western Asset Short Duration Blue Chip Bond Fund Premier Class Euro Distributing (M)(Hdg) logo
0P0000KKMT Legg Mason Western Asset Short Duration Blue Chip Bond Fund Premier Class Euro Distributing (M)(Hdg)
- - - -
Xtrackers II iTraxx Crossover S logo
DXST Xtrackers II iTraxx Crossover S
- - - -
Nordea 1 - European Small and Mid Cap Equity Fund BI EUR logo
0P0000JNSA Nordea 1 - European Small and Mid Cap Equity Fund BI EUR
1,052.71 +2.48 +0.2363% 0
Symphonia Obbligazionario Dinamico logo
0P00000HRV Symphonia Obbligazionario Dinamico
- - - -
Handelsbanken Norden Selektiv (A1 NOK) logo
0P00014CYX Handelsbanken Norden Selektiv (A1 NOK)
820.54 -4.06 -0.4924% 0
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S/A(EUR) logo
0P0000SO1Z Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S/A(EUR)
383.37 +1.25 +0.3271% 0
Schroder International Selection Fund Swiss Equity A1 Accumulation CHF logo
0P00000F31 Schroder International Selection Fund Swiss Equity A1 Accumulation CHF
59.97 -0.12 -0.1979% 0
Fidelity Funds - Nordic Fund A-DIST-SEK logo
0P00000D60 Fidelity Funds - Nordic Fund A-DIST-SEK
- - - -
THEAM Quant - Equity US Guru I EUR Capitalisation logo
0P00014L2D THEAM Quant - Equity US Guru I EUR Capitalisation
473.68 +1.84 +0.39% 0
M&G (Lux) Global High Yield ESG Bond Fund CH CHF Inc logo
0P0001C5OG M&G (Lux) Global High Yield ESG Bond Fund CH CHF Inc
- - - -
Fideuram Fund Euro Bond Long Risk logo
0P000027DD Fideuram Fund Euro Bond Long Risk
19.07 -0.1 -0.5373% 0
UBAM - Euro Corporate IG Solution IHC CHF logo
0P0001F5OE UBAM - Euro Corporate IG Solution IHC CHF
94.63 -0.11 -0.1161% 0
Amundi Selezione Millennials 2024 logo
0P0001IBBM Amundi Selezione Millennials 2024
- - - -
UWS BlackRock UK Absolute Alpha S3 logo
0P0000XBG0 UWS BlackRock UK Absolute Alpha S3
12.63 -0.05 -0.4156% 0
Global X Copper Miners UCITS ET logo
IE0003Z9E2Y3 Global X Copper Miners UCITS ET
- - - -
GESCONSULT CRECIMIENTO EUROZONA logo
ES0138911039 GESCONSULT CRECIMIENTO EUROZONA
- - - -
Carnegie Total 3 SEK Capitalisation logo
0P00018L4B Carnegie Total 3 SEK Capitalisation
- - - -
JPM Global Equity Income Fund C - GBP Hedged Net Accumulation logo
0P0000WW0R JPM Global Equity Income Fund C - GBP Hedged Net Accumulation
4.43 +0 +0.0226% 0
Invesco Asian Fund (UK) D (Inc) logo
0P0001IGQI Invesco Asian Fund (UK) D (Inc)
4.04 +0.02 +0.4526% 0
Amundi Funds Multi- Asset Real Return G EUR (C) logo
0P00016GN0 Amundi Funds Multi- Asset Real Return G EUR (C)
- - - -
AB - Emerging Markets Low Volatility Equity Portfolio S GBP Acc logo
0P00016RX2 AB - Emerging Markets Low Volatility Equity Portfolio S GBP Acc
49.05 +0.28 +0.5741% 0
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Hedged Inc logo
0P00016CNK Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Hedged Inc
14.16 +0.04 +0.2833% 0
SPDR Bloomberg Euro Government Bond ETF logo
SYBB SPDR Bloomberg Euro Government Bond ETF
- - - -
Trojan Ethical Global Income Fund O GBP Income logo
0P0001NBAA Trojan Ethical Global Income Fund O GBP Income
1.01 -0.01 -0.8579% 0
Robeco Financial Institutions Bonds IH £ logo
0P00018BQR Robeco Financial Institutions Bonds IH £
158.34 -0.25 -0.1576% 0
Payden Absolute Return Bond Fund GBP (Distributing) logo
0P0001CT2N Payden Absolute Return Bond Fund GBP (Distributing)
8.4 +0.01 +0.0679% 0
Schroder International Selection Fund BRIC (Brazil Russia India China) A1 Accumulation EUR logo
0P00002A0L Schroder International Selection Fund BRIC (Brazil Russia India China) A1 Accumulation EUR
202.24 -0.41 -0.2039% 0
RENTA 4 DELTA, CLASE R logo
ES0173317035 RENTA 4 DELTA, CLASE R
- - - -
Man GLG Japan CoreAlpha Fund Professional Accumulation Shares (Class C) logo
0P0000810W Man GLG Japan CoreAlpha Fund Professional Accumulation Shares (Class C)
4.3 -0.03 -0.7383% 0
DNB Obligasjon E logo
0P00000O9D DNB Obligasjon E
10,464.96 +16.19 +0.155% 0
Edmond de Rothschild Fund - Euro High Yield O EUR logo
0P0001678C Edmond de Rothschild Fund - Euro High Yield O EUR
11,294.52 +5.32 +0.0471% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond BQ1HGBP logo
0P0001FVJP HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond BQ1HGBP
9.41 +0.02 +0.213% 0
Kutxabank Bolsa Sectorial Cartera FI logo
0P0001CERW Kutxabank Bolsa Sectorial Cartera FI
- - - -
SEB Stiftelsefond Balanserad B Utdelande (SEK) logo
0P0001IF4I SEB Stiftelsefond Balanserad B Utdelande (SEK)
- - - -
iShares World Equity Index Fund (LU) D2 EUR logo
0P0000XX6T iShares World Equity Index Fund (LU) D2 EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.