Name Last Change Change % Volume Year Range
Amundi Euro Government Bond 5-7Y ETF A logo
LYXC Amundi Euro Government Bond 5-7Y ETF A
- - - -
AXA Amérique Actions E logo
0P0001KDI1 AXA Amérique Actions E
199.88 -1.26 -0.6264% 0
GADD SMP Fund SEK R logo
0P0001M23J GADD SMP Fund SEK R
- - - -
Nordea 1 - Latin American Equity Fund HE PLN logo
0P0000SCTR Nordea 1 - Latin American Equity Fund HE PLN
85.13 -0.77 -0.893% 0
NN (L) European High Yield - I Dis(Q) EUR (hedged ii) logo
0P00014FPP NN (L) European High Yield - I Dis(Q) EUR (hedged ii)
- - - -
Tete Invers Barcelona 2015 Fund logo
S4117 Tete Invers Barcelona 2015 Fund
- - - -
Kairos International SICAV - ActivESG P EUR Acc logo
0P0001ISX1 Kairos International SICAV - ActivESG P EUR Acc
- - - -
Insertion Emplois Dynamique NC logo
0P0001DHBA Insertion Emplois Dynamique NC
133.35 -0.44 -0.3289% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) I-X EUR Inc logo
0P0000YX3P UBS (Lux) Bond Fund - Convert Europe (EUR) I-X EUR Inc
151.63 +0.26 +0.1718% 0
Fondersel Euro logo
0P00000TT0 Fondersel Euro
- - - -
NEF Euro Short Term Bond D Inc logo
0P00018TIR NEF Euro Short Term Bond D Inc
12.72 -0.01 -0.0786% 0
ONE1797 - Fixed Income Strategy H EUR Acc logo
0P0001BRXY ONE1797 - Fixed Income Strategy H EUR Acc
110.05 +0.01 +0.0076% 0
ABN AMRO Funds - Profielfonds 6 I EUR Capitalisation logo
0P00000X0M ABN AMRO Funds - Profielfonds 6 I EUR Capitalisation
43.6 +0.13 +0.3083% 0
Santander Mi Plan Moderado EPSV logo
0P0000V9BS Santander Mi Plan Moderado EPSV
1.44 +0 +0.0416% 0
Schroder International Selection Fund Emerging Asia C Accumulation EUR logo
0P00001SDF Schroder International Selection Fund Emerging Asia C Accumulation EUR
82.48 +0.69 +0.8461% 0
Ashmore SICAV Emerging Markets Short Duration Fund Z GBP Acc logo
0P0001DH2B Ashmore SICAV Emerging Markets Short Duration Fund Z GBP Acc
81.31 0 0% 0
BlackRock Strategic Funds - Global Real Asset Securities Fund A2 EUR Hedged logo
0P0001O829 BlackRock Strategic Funds - Global Real Asset Securities Fund A2 EUR Hedged
90.16 +0.27 +0.3004% 0
LF Canlife Sterling Liquidity Fund I Accumulation logo
0P0001AP9V LF Canlife Sterling Liquidity Fund I Accumulation
1.22 +0 +0.0164% 0
Pictet - Global Thematic Opportunities-P dy EUR logo
0P00018Q66 Pictet - Global Thematic Opportunities-P dy EUR
206.52 -2.59 -1.2386% 0
Amundi Funds - Cash EUR I2 EUR AD (D) logo
0P0000TKMZ Amundi Funds - Cash EUR I2 EUR AD (D)
998.48 +0.06 +0.006% 0
Threadneedle Sterling Bond Fund Institutional X Gross Accumulation GBP logo
0P00017MYQ Threadneedle Sterling Bond Fund Institutional X Gross Accumulation GBP
0.93 -0 -0.3868% 0
Aviva Investors Multi-Manager 40-85% Shares Fund 2 GBP Inc logo
0P0000Y1DI Aviva Investors Multi-Manager 40-85% Shares Fund 2 GBP Inc
2.45 -0 -0.0082% 0
Northern Trust Europe Sustainable Select SDG Index FGR Fund A logo
0P0001JC5O Northern Trust Europe Sustainable Select SDG Index FGR Fund A
20.72 -0.03 -0.159% 0
Candriam Bonds Total Return Class C EUR Cap logo
0P0000619Y Candriam Bonds Total Return Class C EUR Cap
- - - -
Schroder International Selection Fund Global Sustainable Food and Water C Accumulation EUR Hedged logo
0P0001N7UQ Schroder International Selection Fund Global Sustainable Food and Water C Accumulation EUR Hedged
97.53 +0.24 +0.2496% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund CH CHF Inc logo
0P0001AJWJ M&G (Lux) Emerging Markets Hard Currency Bond Fund CH CHF Inc
6.03 +0.01 +0.1745% 0
PriorNilsson Realinvest B logo
0P00015CS0 PriorNilsson Realinvest B
- - - -
ANIMA Italy Class I EUR Acc logo
0P0001OA9P ANIMA Italy Class I EUR Acc
12.2 -0.02 -0.1408% 0
Robeco Global Credits Short Maturity IBH £ logo
0P0001BP41 Robeco Global Credits Short Maturity IBH £
93.82 +0.12 +0.1281% 0
BlackRock Strategic Funds - Managed Index Portfolios Defensive IndexInvest Substanz EUR logo
0P0001CNPU BlackRock Strategic Funds - Managed Index Portfolios Defensive IndexInvest Substanz EUR
108.75 -0.05 -0.046% 0
Invesco Funds - Invesco Global Equity Income Fund C (EUR Hedged) Accumulation EUR logo
0P00017ZJS Invesco Funds - Invesco Global Equity Income Fund C (EUR Hedged) Accumulation EUR
24 +0.04 +0.1669% 0
Liberbank Estabilidad PP logo
0P00000W2O Liberbank Estabilidad PP
- - - -
Franklin Income Fund I(Ydis)EUR-H1 logo
0P00011X3O Franklin Income Fund I(Ydis)EUR-H1
7.55 +0.01 +0.1326% 0
Invesco Managed Income Fund (UK) (No Trail) (Inc) logo
0P0000M4OM Invesco Managed Income Fund (UK) (No Trail) (Inc)
2.27 -0 -0.1932% 0
The Norfolk Trust logo
0P000026HR The Norfolk Trust
1.59 -0 -0.0628% 0
Allianz Wachstum Euroland A logo
DJF1 Allianz Wachstum Euroland A
- - - -
Allianz Team Formule 1 IC logo
0P0001LIA0 Allianz Team Formule 1 IC
1,160.61 +0.24 +0.0207% 0
Janus Henderson Absolute Return Fixed Income Fund Class I GBP Income logo
0P0001FF3J Janus Henderson Absolute Return Fixed Income Fund Class I GBP Income
1.02 +0 +0.0205% 0
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Non UK RFS Z CHF Accumulation logo
0P0001ILIV GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Non UK RFS Z CHF Accumulation
- - - -
Aguazul de Inversiones, SICAV, S.A logo
S0067 Aguazul de Inversiones, SICAV, S.A
- - - -
BNP Paribas Funds Euro Money Market I Capitalisation logo
0P00000MOC BNP Paribas Funds Euro Money Market I Capitalisation
78.72 +0.01 +0.0064% 0
Amundi MSCI EM Asia UCITS ETF logo
AMEA Amundi MSCI EM Asia UCITS ETF
- - - -
BND Euro Staatsobligatie Indexfonds logo
0P0001CFOU BND Euro Staatsobligatie Indexfonds
9.77 +0.02 +0.1682% 0
Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund I GBP Inc Hedged logo
0P0001J6IP Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund I GBP Inc Hedged
81.68 +0.29 +0.3563% 0
Amundi Multi-Gérants Opportunités PC logo
0P0000CUIB Amundi Multi-Gérants Opportunités PC
863.3 +2.51 +0.2916% 0
iShares U.S. Dollar Corporate Bond Interest Rate Hedged ETF logo
IS3F iShares U.S. Dollar Corporate Bond Interest Rate Hedged ETF
- - - -
MFS Meridian Funds - U.K. Equity Fund W1 GBP logo
0P0000SIMB MFS Meridian Funds - U.K. Equity Fund W1 GBP
25.39 -0.07 -0.2749% 0
Legal & General Future World Sustainable Opportunities Fund L GBP Acc logo
0P0001DY95 Legal & General Future World Sustainable Opportunities Fund L GBP Acc
0.82 -0 -0.1821% 0
Xtrackers USD Corporate Green B logo
IE00028H9QJ8 Xtrackers USD Corporate Green B
- - - -
Inversiones Financor SICAV S.A. logo
S1624 Inversiones Financor SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.