Name Last Change Change % Volume Year Range
Raiffeisen-Europa-HighYield RZ VTA logo
0P0001IWPT Raiffeisen-Europa-HighYield RZ VTA
134.27 +0.11 +0.082% 0
Fidelity Investment Funds IV - Fidelity Allocator World Fund W Accumulation logo
0P0000XX5T Fidelity Investment Funds IV - Fidelity Allocator World Fund W Accumulation
4.24 -0.02 -0.5399% 0
Liontrust GF UK Growth Fund C6 Institutional Dis GBP logo
0P00013WKG Liontrust GF UK Growth Fund C6 Institutional Dis GBP
17.2 +0.68 +4.1129% 0
BlackRock Institutional Pooled Funds plc - BlackRock Japan Equity 1 Fund Class J EUR Acc Hedged logo
0P00019AAA BlackRock Institutional Pooled Funds plc - BlackRock Japan Equity 1 Fund Class J EUR Acc Hedged
378.78 +1.95 +0.5177% 0
Neuberger Berman Short Duration Emerging Market Debt Fund EUR I Distributing Class logo
0P00013BQT Neuberger Berman Short Duration Emerging Market Debt Fund EUR I Distributing Class
7.38 0 0% 0
Top Strategie Planer EUR R02 T logo
0P0000V2ON Top Strategie Planer EUR R02 T
- - - -
Capital Group Global Equity Fund (LUX) C logo
0P00001QY2 Capital Group Global Equity Fund (LUX) C
77.15 +0.12 +0.1499% 0
Nordea Innovation Stars Fund AG-SEK logo
0P0001K6H6 Nordea Innovation Stars Fund AG-SEK
- - - -
SANTANDER INDICE EURO CLASE CAR logo
ES0168651026 SANTANDER INDICE EURO CLASE CAR
- - - -
ASI American Equity Enhanced Index Fund A Acc logo
0P0001F2GR ASI American Equity Enhanced Index Fund A Acc
2.79 +0 +0.0467% 0
Allianz Pet and Animal Wellbeing P EUR logo
0P0001H0B6 Allianz Pet and Animal Wellbeing P EUR
1,326.97 -15.83 -1.1789% 0
GAM Star Fund plc - GAM Star Disruptive Growth Class R EUR Acc logo
0P0001ENS0 GAM Star Fund plc - GAM Star Disruptive Growth Class R EUR Acc
22 +0.12 +0.5521% 0
Royal London UK Government Bond Fund A Inc logo
0P0000NRQR Royal London UK Government Bond Fund A Inc
- - - -
Gan Rendement logo
0P00000QGK Gan Rendement
- - - -
Inversiones Polivalente Mutual Fund logo
S1193 Inversiones Polivalente Mutual Fund
- - - -
JSS Sustainable Equity - Green Planet I EUR dist logo
0P0001KNHJ JSS Sustainable Equity - Green Planet I EUR dist
182.18 +1 +0.5519% 0
Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Other Currency Acc EUR logo
0P0000TKOZ Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Other Currency Acc EUR
55.41 +0.06 +0.1084% 0
Halley International Diversified Portfolio R logo
0P0001N1KS Halley International Diversified Portfolio R
102.66 +0.21 +0.205% 0
Templeton Global Bond Fund W(Ydis)EUR-H1 logo
0P0000Y5QL Templeton Global Bond Fund W(Ydis)EUR-H1
4.22 +0.03 +0.716% 0
Arquia Bank Plan Objetivo 2024 PP logo
0P00000W19 Arquia Bank Plan Objetivo 2024 PP
136.52 -0 -0.0036% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D GBP Distribution Shares logo
0P00012DQ4 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D GBP Distribution Shares
87.5 +0.05 +0.0572% 0
FFPB Fokus logo
0P0000CNTM FFPB Fokus
- - - -
JPMorgan China A Shares Opportunities FAM Fund Class I Accumulating logo
0P0001N87I JPMorgan China A Shares Opportunities FAM Fund Class I Accumulating
93.36 +0.9 +0.9701% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-GBP) logo
0P00019B24 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-GBP)
8.53 +0 +0.0457% 0
Earth Exploration Fund UI EUR R logo
0P00006OA5 Earth Exploration Fund UI EUR R
- - - -
Phaidros Funds - Balanced B logo
0P0000KLVA Phaidros Funds - Balanced B
247.98 +0.68 +0.275% 0
DZPB Rendite Plus 12 logo
0P00001TJ5 DZPB Rendite Plus 12
76.04 +0.14 +0.1845% 0
Dux Rentinver Renta Fija FI logo
0P00001BA8 Dux Rentinver Renta Fija FI
- - - -
SVS Brown Shipley Cautious Fund A Accumulation logo
0P00013PGM SVS Brown Shipley Cautious Fund A Accumulation
1.32 -0 -0.1359% 0
BNPPF Private Defensive SRI Select 2 Capitalisation logo
0P0001BV4I BNPPF Private Defensive SRI Select 2 Capitalisation
131.96 +0.08 +0.0607% 0
Rathbone Greenbank Dynamic Growth Portfolio S GBP INC logo
0P0001M0M7 Rathbone Greenbank Dynamic Growth Portfolio S GBP INC
1.08 +0.02 +2.2405% 0
Schroder Global Diversified Income Fund X GBP Inc logo
0P0001IAWX Schroder Global Diversified Income Fund X GBP Inc
- - - -
Invesco Global Flexible Bond Fund I (AUD Hedged) Quarterly Distribution AUD logo
0P0001NY1D Invesco Global Flexible Bond Fund I (AUD Hedged) Quarterly Distribution AUD
- - - -
DWS Eurorenta Fund logo
DI4G DWS Eurorenta Fund
- - - -
Handelsbanken Hälsovård Tema (A1 EUR) logo
0P00015E1I Handelsbanken Hälsovård Tema (A1 EUR)
41.35 +0.31 +0.7554% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity UK ESG Blue DB logo
0P0001L7X6 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity UK ESG Blue DB
1,770.13 +8.07 +0.4581% 0
NN (L) Euro High Dividend - I Cap EUR logo
0P00001TL7 NN (L) Euro High Dividend - I Cap EUR
1,472.52 +1.76 +0.1197% 0
KBC Eco Fund - Climate Change IB Cap logo
0P0001604A KBC Eco Fund - Climate Change IB Cap
901.08 -0.71 -0.0787% 0
Santander Renta Variable Global EPSV logo
0P0000PQON Santander Renta Variable Global EPSV
2.98 -0 -0.1163% 0
Intesa Centrovita Azionario Green logo
0P00018AA8 Intesa Centrovita Azionario Green
- - - -
TRESSIS CARTERA SOSTENIBLE CLAS logo
ES0180709026 TRESSIS CARTERA SOSTENIBLE CLAS
- - - -
DPAM Capital B - Equities Japan Index N Cap logo
0P0001CI50 DPAM Capital B - Equities Japan Index N Cap
220.48 -4.85 -2.1524% 0
Allianz Global Investors Fund - Allianz Europe Small Cap Equity RT EUR logo
0P00017SNJ Allianz Global Investors Fund - Allianz Europe Small Cap Equity RT EUR
159.06 +0.17 +0.107% 0
UnipolSai Valore Dinamico logo
0P0001B99F UnipolSai Valore Dinamico
- - - -
Schroder Global Emerging Markets Fund A Accumulation GBP logo
0P00000R4U Schroder Global Emerging Markets Fund A Accumulation GBP
3.94 +0.17 +4.5105% 0
Allianz Global Investors Fund - Allianz Green Bond RT EUR logo
0P0001CHEU Allianz Global Investors Fund - Allianz Green Bond RT EUR
93.43 +0.09 +0.0964% 0
AXA World Funds - Global High Yield Bonds I Capitalisation EUR (Hedged) logo
0P000069KS AXA World Funds - Global High Yield Bonds I Capitalisation EUR (Hedged)
246.24 +0.35 +0.1423% 0
Aviva Flex Dinamico logo
0P00018P32 Aviva Flex Dinamico
- - - -
BlackRock Global Funds - Continental European Flexible Fund SR2 EUR logo
0P0001M69F BlackRock Global Funds - Continental European Flexible Fund SR2 EUR
14.77 +0.02 +0.1356% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class IL GBP Net-Dist A logo
0P0001CZZ7 Man Funds VI plc-Man GLG Alpha Select Alternative Class IL GBP Net-Dist A
153.45 -0.83 -0.538% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.