Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund Z (EUR Hedged) Accumulation EUR logo
0P0001CA5U Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund Z (EUR Hedged) Accumulation EUR
14.26 -0.07 -0.4885% 0
Handelsbanken Norden Selektiv (A9 SEK) logo
0P00014CYY Handelsbanken Norden Selektiv (A9 SEK)
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class GA Euro Distributing (A) logo
0P0000PW6Y Legg Mason ClearBridge US Aggressive Growth Fund Class GA Euro Distributing (A)
- - - -
Erste Responsible Immobilienfonds EUR D01 T EUR logo
0P0001CZXQ Erste Responsible Immobilienfonds EUR D01 T EUR
114.67 +0.01 +0.0087% 0
DPAM Bonds L - Corporate EUR B logo
0P00000V6I DPAM Bonds L - Corporate EUR B
188.93 -0.39 -0.206% 0
Invesco Funds - Invesco Global High Income Fund A (EUR Hedged) Monthly Distribution EUR logo
0P0001DK2G Invesco Funds - Invesco Global High Income Fund A (EUR Hedged) Monthly Distribution EUR
5.84 -0.01 -0.1709% 0
ERES H2O Quatuor SP M logo
0P0001BOUY ERES H2O Quatuor SP M
- - - -
Caixabank Si Impacto Renta Fija Premium FI logo
0P0001MX1I Caixabank Si Impacto Renta Fija Premium FI
5.76 -0 -0.0745% 0
Allianz Managed Fund logo
0P0001IJY7 Allianz Managed Fund
- - - -
Invesco Funds - Invesco Pan European Equity Income Fund A (AUD Hedged) Monthly Distribution-1 AUD logo
0P00017ISZ Invesco Funds - Invesco Pan European Equity Income Fund A (AUD Hedged) Monthly Distribution-1 AUD
12.96 +0.5 +4.0128% 0
Fidelity Europe A logo
0P00000ME0 Fidelity Europe A
76.58 +0.16 +0.2094% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AT2 (H2-CHF) logo
0P0001873W Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AT2 (H2-CHF)
173.58 +0.11 +0.0634% 0
Vilallonga De Ter Inversions SICAV S.A. logo
S3673 Vilallonga De Ter Inversions SICAV S.A.
- - - -
GAM Multibond - Total Return Bond CHF A logo
0P0000SNXB GAM Multibond - Total Return Bond CHF A
- - - -
Inicio 2000 SICAV S.A. logo
S1362 Inicio 2000 SICAV S.A.
- - - -
Tilney Global Income Portfolio Retail GBP H Acc logo
0P0001IS07 Tilney Global Income Portfolio Retail GBP H Acc
1.25 +0 +0.1122% 0
UniRenta Osteuropa A logo
0P00000BPT UniRenta Osteuropa A
29.75 -0.08 -0.2682% 0
JPM Japan Strategic Value I2 (acc)-EUR logo
0P0001MTJG JPM Japan Strategic Value I2 (acc)-EUR
203.72 -0.31 -0.1519% 0
Wellington Global Innovation Fund EUR D Accumulating Unhedged logo
0P0001JELM Wellington Global Innovation Fund EUR D Accumulating Unhedged
24.14 +0.4 +1.6696% 0
Eurovalor Ahorro Rentas II FI logo
0P0001AEL5 Eurovalor Ahorro Rentas II FI
- - - -
Fidelity Funds - European Growth Fund Y-DIST-EUR logo
0P0000ZP82 Fidelity Funds - European Growth Fund Y-DIST-EUR
20.16 0 0% 0
Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT EUR logo
0P00009D5P Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT EUR
- - - -
Man GLG Continental European Growth Fund Retail Accumulation Shares (Class A) logo
0P00000R82 Man GLG Continental European Growth Fund Retail Accumulation Shares (Class A)
7.39 -0.04 -0.565% 0
LUX IM Ver Capital Credit Fund HX logo
0P0001MXMC LUX IM Ver Capital Credit Fund HX
- - - -
Utmost Kames Sterling Corporate Bond logo
0P0000N4J3 Utmost Kames Sterling Corporate Bond
- - - -
Murano Patrimonio C FI logo
0P0001A1PG Murano Patrimonio C FI
12.17 -0.01 -0.1113% 0
BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund GBP W Acc logo
0P0001C61D BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund GBP W Acc
1.62 -0 -0.0617% 0
Robeco ONE Neutraal logo
0P0000X9NL Robeco ONE Neutraal
- - - -
Pictet-Multi Asset Global Opportunities-HP dy GBP logo
0P00017OV0 Pictet-Multi Asset Global Opportunities-HP dy GBP
111.88 -0.43 -0.3829% 0
HSBC Strategie Balanced ZC logo
0P00019VEC HSBC Strategie Balanced ZC
159.47 -0.1 -0.0627% 0
BNP Paribas Immobilier ISR Classic D logo
0P0000189D BNP Paribas Immobilier ISR Classic D
278.6 +0.49 +0.1762% 0
DPAM Capital B - Equities World ex Japan, Europe & USA Index P Cap logo
0P0001D3SG DPAM Capital B - Equities World ex Japan, Europe & USA Index P Cap
57,036.65 -62.65 -0.1097% 0
Allspring (Lux) Worldwide Fund  logo
0P0000WG26 Allspring (Lux) Worldwide Fund
- - - -
Ecofi Annuel logo
0P00000FWB Ecofi Annuel
230.87 -0.1 -0.0433% 0
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Ah logo
0P00017O48 Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Ah
83.52 +0.01 +0.012% 0
Nordea Säästö 50 K EUR logo
0P00000HMG Nordea Säästö 50 K EUR
32.71 +0.04 +0.1198% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund C2 (acc) - USD logo
0P0001IHR5 JPMorgan Funds - Emerging Markets Corporate Bond Fund C2 (acc) - USD
126.11 -0.05 -0.0396% 0
ABN AMRO Funds Walter Scott European Equities Class A logo
0P0001LVTH ABN AMRO Funds Walter Scott European Equities Class A
- - - -
Aviva Japon logo
0P00000HDV Aviva Japon
387.59 -0.43 -0.1108% 0
Liberbank Global A FI logo
0P00000INW Liberbank Global A FI
9.64 +0.03 +0.2925% 0
OGM Oasis Crescent Variable Fund Class B (GBP) Shares (Acc) logo
0P0001L6N9 OGM Oasis Crescent Variable Fund Class B (GBP) Shares (Acc)
13.46 -0.01 -0.0468% 0
Eurizon Flessibile Azionario Giugno 2026 A logo
0P0001H8V9 Eurizon Flessibile Azionario Giugno 2026 A
6.32 +0.01 +0.2219% 0
Eurizon Fund - Equity North America LTE Class Unit ZH EUR Accumulation logo
0P0000CO1M Eurizon Fund - Equity North America LTE Class Unit ZH EUR Accumulation
- - - -
VKB Anlage Mix Dynamik I A logo
0P00013PX9 VKB Anlage Mix Dynamik I A
- - - -
Alfred Berg Gambak logo
0P00000MVR Alfred Berg Gambak
82,164.08 +71.71 +0.0874% 0
BlackRock Global Funds - World Healthscience Fund A2 logo
0P00000K03 BlackRock Global Funds - World Healthscience Fund A2
78.19 +1.19 +1.5455% 0
LUX IM ESG World Equities FX logo
0P0001D6CJ LUX IM ESG World Equities FX
218.46 +0.69 +0.3182% 0
DWS Institutional ESG Euro Money Market Fund IC500 logo
0P0001J8HT DWS Institutional ESG Euro Money Market Fund IC500
15,300.47 +3.01 +0.0197% 0
SANTANDER INDICE ESPANA - CL.CA logo
ES0119203026 SANTANDER INDICE ESPANA - CL.CA
- - - -
Bpmvita Multimanager 2015 logo
0P00017YZ1 Bpmvita Multimanager 2015
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.