Name Last Change Change % Volume Year Range
GAM Multistock - Swiss Equity CHF C logo
0P00000IGJ GAM Multistock - Swiss Equity CHF C
1,530.43 -8.1 -0.5265% 0
Candriam Equities L Robotics & Innovative Technology Class CH EUR Cap logo
0P0001EKMC Candriam Equities L Robotics & Innovative Technology Class CH EUR Cap
419.73 +6.61 +1.6% 0
DPAM Capital B - Bonds EUR Medium Term N Cap logo
0P0001CI4Q DPAM Capital B - Bonds EUR Medium Term N Cap
501.11 +0.57 +0.1139% 0
UWS Schroder Income (Series A) logo
0P0001M07V UWS Schroder Income (Series A)
3.86 +0.02 +0.5258% 0
HSBC Global Investment Funds - Asia ESG Bond XCOCHF logo
0P0001O61W HSBC Global Investment Funds - Asia ESG Bond XCOCHF
- - - -
Fonditalia Ethical Investment R logo
0P0000X6ZR Fonditalia Ethical Investment R
9.79 -0.01 -0.0714% 0
Arcancia Patrimoine 455 logo
0P00008VYT Arcancia Patrimoine 455
- - - -
AZ Fd 1 AZ Bond - Target 2024 USD A-AZ Hedged Acc logo
0P0001JXHW AZ Fd 1 AZ Bond - Target 2024 USD A-AZ Hedged Acc
5.16 -0.01 -0.1162% 0
Threadneedle (Lux) - US High Yield Bond Class DEC (EUR Distribution Hedged Shares) logo
0P0000XMWI Threadneedle (Lux) - US High Yield Bond Class DEC (EUR Distribution Hedged Shares)
- - - -
SPW Discovery Portfolio Fund X GBP Accumulation logo
0P0001KCA8 SPW Discovery Portfolio Fund X GBP Accumulation
- - - -
Bpmvita Obbligazionario Flessibile logo
0P00017YZ3 Bpmvita Obbligazionario Flessibile
- - - -
Öhman Grön Obligationsfond A logo
0P0001BQE9 Öhman Grön Obligationsfond A
- - - -
JPMorgan Funds - US Select Equity Plus Fund C (dist) - GBP (hedged) logo
0P0000TY37 JPMorgan Funds - US Select Equity Plus Fund C (dist) - GBP (hedged)
430.45 -1.71 -0.3957% 0
AXA World Funds - Framlington Euro Opportunities A Capitalisation EUR logo
0P00000BGF AXA World Funds - Framlington Euro Opportunities A Capitalisation EUR
- - - -
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund A Acc Hedged EUR logo
0P0001JN4O Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund A Acc Hedged EUR
- - - -
Unieuropa Mutual Fund logo
UI3B Unieuropa Mutual Fund
- - - -
Amundi Obiettivo Reddito 2022 QUATTRO logo
0P0001AKDH Amundi Obiettivo Reddito 2022 QUATTRO
- - - -
MGTS Future Money Dynamic Growth S Acc logo
0P0001M0OY MGTS Future Money Dynamic Growth S Acc
3.33 +0.08 +2.4615% 0
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) PD Quarterly logo
0P0000Y08Y Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) PD Quarterly
10.93 -0 -0.0302% 0
ERSTE MORTGAGE EUR I01 VTIA logo
0P0001C6A9 ERSTE MORTGAGE EUR I01 VTIA
92.1 -0.06 -0.0651% 0
Advanced Small Caps Euro ID logo
0P0001HI5N Advanced Small Caps Euro ID
- - - -
Tungsten ZENTURIO UI AK S logo
0P00015R18 Tungsten ZENTURIO UI AK S
- - - -
Allianz Fondsvorsorge 1957-1966 AT EUR logo
0P00000I1U Allianz Fondsvorsorge 1957-1966 AT EUR
57.02 -0.06 -0.1051% 0
AZ RB Vita Obb. Protetto logo
0P00017OTZ AZ RB Vita Obb. Protetto
- - - -
SSGA Luxembourg SICAV - State Street Europe Small Cap ESG Screened Equity Fund P EUR Inc logo
0P0001BQYF SSGA Luxembourg SICAV - State Street Europe Small Cap ESG Screened Equity Fund P EUR Inc
17.8 -0.02 -0.1369% 0
Oddo Retraite Equilibre 60 logo
0P0000U287 Oddo Retraite Equilibre 60
824.5 +1.17 +0.1421% 0
Morgan Stanley Funds (UK) - Global Sustain Fund F Income GBP logo
0P0001IJ6O Morgan Stanley Funds (UK) - Global Sustain Fund F Income GBP
15.17 +0.71 +4.9345% 0
Handelsbanken Kina Tema (A9 EUR) logo
0P0001JOTN Handelsbanken Kina Tema (A9 EUR)
40.18 +0.06 +0.1496% 0
Schroder Alternative Solutions Commodity Fund A Distribution GBP Hedged logo
0P00008WDH Schroder Alternative Solutions Commodity Fund A Distribution GBP Hedged
83.6 -0.18 -0.2148% 0
Pictet-Japanese Equity Selection HZ GBP logo
0P0001LYUZ Pictet-Japanese Equity Selection HZ GBP
393.25 -8.81 -2.1912% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond P (H2-EUR) logo
0P0001A8TB Allianz Global Investors Fund - Allianz US Short Duration High Income Bond P (H2-EUR)
763.61 +0.53 +0.0695% 0
Schroder International Japan Equity Fund AAC logo
HV82 Schroder International Japan Equity Fund AAC
- - - -
Ariete Patrimonial Mutual Fund logo
S2210 Ariete Patrimonial Mutual Fund
- - - -
Xtrackers Portfolio UCITS ETF logo
DBX0 Xtrackers Portfolio UCITS ETF
- - - -
Capital Group Euro Growth and Income - B Euro logo
CN53 Capital Group Euro Growth and Income - B Euro
- - - -
Bankinter Tecnología C FI logo
0P0001DEYL Bankinter Tecnología C FI
1,928.89 +8.24 +0.429% 0
Mercer Absolute Return Fixed Income Fund M-3 SEK Hedged logo
0P00016YO6 Mercer Absolute Return Fixed Income Fund M-3 SEK Hedged
- - - -
Asefarma Variable PP logo
0P00000WNQ Asefarma Variable PP
12.51 -0.03 -0.2324% 0
BG Selection SICAV - Blackrock Global Multi Asset Fund DX EUR Acc logo
0P00012JU4 BG Selection SICAV - Blackrock Global Multi Asset Fund DX EUR Acc
166.61 +2.62 +1.5983% 0
Krakatoa Inversions, SICAV, S.A. logo
S0921 Krakatoa Inversions, SICAV, S.A.
- - - -
Schroder International Selection Fund Global Energy A Accumulation CHF logo
0P00016R0J Schroder International Selection Fund Global Energy A Accumulation CHF
32.95 +1.99 +6.4231% 0
Amundi Patrimoine RC logo
0P0001CJQI Amundi Patrimoine RC
134.71 +2.06 +1.553% 0
Gestion Privée Planète logo
0P000024RG Gestion Privée Planète
- - - -
iShrs MSCI World Consumer Discr logo
IE00BJ5JP212 iShrs MSCI World Consumer Discr
7.67 -0.23 -2.9367% 0
Multilabel SICAV - ETICA Sustainable Dynamic Allocation C EUR Acc logo
0P0001IYNT Multilabel SICAV - ETICA Sustainable Dynamic Allocation C EUR Acc
131.8 +2.75 +2.131% 0
Nordea 1 - Emerging Wealth Equity Fund BC GBP logo
0P0000YGH9 Nordea 1 - Emerging Wealth Equity Fund BC GBP
- - - -
DWS Invest China Bonds SEK FCH logo
0P000173W8 DWS Invest China Bonds SEK FCH
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund IBH EUR logo
0P0000TYM4 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund IBH EUR
- - - -
Multifondo Europa A FI logo
0P00000PE0 Multifondo Europa A FI
37.25 +0.09 +0.2452% 0
JUMARLU INVERSIONES, SICAV S.A. logo
0P0000ITFG JUMARLU INVERSIONES, SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.