Name Last Change Change % Volume Year Range
pro aurum ValueFlex logo
0P0000N64X pro aurum ValueFlex
130.56 +10.8 +9.018% 0
Darta Xclassic Allianzgi M.Asset LS logo
0P0001BSEF Darta Xclassic Allianzgi M.Asset LS
- - - -
JSS Sustainable Equity - Consumer Brands P EUR Acc logo
0P0001DIYD JSS Sustainable Equity - Consumer Brands P EUR Acc
148.93 +0.75 +0.5061% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C Acc EUR logo
0P00000KLC Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C Acc EUR
- - - -
Lombard Odier Funds - Continental Europe Family Leaders (EUR) NA logo
0P0001DI6R Lombard Odier Funds - Continental Europe Family Leaders (EUR) NA
- - - -
UBAM - Global High Yield Solution UHC CHF logo
0P00016QKE UBAM - Global High Yield Solution UHC CHF
138.31 -0.22 -0.1588% 0
BBVA Capital Privado Fund logo
CAPRI BBVA Capital Privado Fund
9.7 0 0% 0
MHGA Uno I logo
0P0000TYUH MHGA Uno I
- - - -
Candriam Sustainable Equity Climate Action R EUR Hedged Acc logo
0P0001I7SQ Candriam Sustainable Equity Climate Action R EUR Hedged Acc
157.02 +4.01 +2.6208% 0
Profil Dynamisch (nicht BVV2 konform) logo
0P0001KSWR Profil Dynamisch (nicht BVV2 konform)
1,572.4 +3.12 +0.1986% 0
CMNE Participation Obli Flex Monde logo
0P0001CBJ3 CMNE Participation Obli Flex Monde
9.13 -0.02 -0.2623% 0
Amundi Funds - European Equity Value F EUR C logo
0P0000IRR5 Amundi Funds - European Equity Value F EUR C
20.94 +0.05 +0.2249% 0
U Asset Allocation - Conservative GBP Acc logo
0P0000XXAR U Asset Allocation - Conservative GBP Acc
1,113.25 +0.46 +0.0413% 0
Quilter Investors Monthly Income and Growth Portfolio A (GBP) Accumulation logo
0P0001JBDF Quilter Investors Monthly Income and Growth Portfolio A (GBP) Accumulation
1.56 -0 -0.1917% 0
Schroder International Selection Fund Global Equity Yield A Accumulation EUR logo
0P00001SI5 Schroder International Selection Fund Global Equity Yield A Accumulation EUR
316.95 +3.3 +1.052% 0
Franklin European Total Return Fund A(acc)SEK-H1 logo
0P000125XQ Franklin European Total Return Fund A(acc)SEK-H1
- - - -
AXA Force Dynamique logo
0P0000137R AXA Force Dynamique
304.98 +7.78 +2.6178% 0
AG Life Premium logo
0P00008Q42 AG Life Premium
- - - -
MI Brewin Dolphin Voyager Max 80% Equity A GBP Acc logo
0P0001L1E3 MI Brewin Dolphin Voyager Max 80% Equity A GBP Acc
1.56 -0.01 -0.3539% 0
M&G Global Convertibles Fund Sterling A Inc logo
0P000094IB M&G Global Convertibles Fund Sterling A Inc
2.04 +0.07 +3.5252% 0
JPM Japan Strategic Value I (acc)-EUR Hedged logo
0P0001BL3F JPM Japan Strategic Value I (acc)-EUR Hedged
387.94 +1.72 +0.4453% 0
BlackRock Strategy Funds - Global Balance B EUR logo
0P0000G37U BlackRock Strategy Funds - Global Balance B EUR
149.73 +0.04 +0.0267% 0
Artemis Global Select Fund I Acc logo
0P0000W36I Artemis Global Select Fund I Acc
2.45 -0 -0.0817% 0
Eurizon Progetto Italia 70 NP logo
0P0001ITNT Eurizon Progetto Italia 70 NP
10.72 +0.18 +1.7274% 0
Aviva Investors Multi-asset Core Fund V Class 2 logo
0P0001KT2C Aviva Investors Multi-asset Core Fund V Class 2
1.87 -0.01 -0.7172% 0
BBVA Bolsa Euro FI logo
0P00000V7T BBVA Bolsa Euro FI
16.26 -0.03 -0.1972% 0
terrAssisi Aktien I AMI P (a) logo
0P00000EG5 terrAssisi Aktien I AMI P (a)
- - - -
JPMorgan Funds - Global Healthcare Fund C (dist) - GBP logo
0P00015KLK JPMorgan Funds - Global Healthcare Fund C (dist) - GBP
140.53 +2.29 +1.6565% 0
FISCH Convertible Global Opportunistic Fund BE2 logo
0P0000SVRR FISCH Convertible Global Opportunistic Fund BE2
1,564.39 +24.83 +1.6128% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Dynamic (USD) (EUR hedged) P-acc logo
0P0001J73Z UBS (Lux) Key Selection SICAV - Digital Transformation Dynamic (USD) (EUR hedged) P-acc
189.83 +1.72 +0.9144% 0
BNP Paribas Flexi I ABS Europe AAA Classic logo
0P0001GYAL BNP Paribas Flexi I ABS Europe AAA Classic
112.93 +0.05 +0.0443% 0
UBS ETF (LU) Bloomberg Barclays logo
LU1484799843 UBS ETF (LU) Bloomberg Barclays
- - - -
Saboco Inversiones Fund logo
S2543 Saboco Inversiones Fund
- - - -
PFA Klima+ Profil D 5 år inkl. KK logo
0P0001K4F5 PFA Klima+ Profil D 5 år inkl. KK
- - - -
Vanguard Euro Government Bond Fund logo
VGEB Vanguard Euro Government Bond Fund
- - - -
Schroders Personal Wealth Multi-Manager Japanese Equity Fund Q GBP Income logo
0P0001MYLC Schroders Personal Wealth Multi-Manager Japanese Equity Fund Q GBP Income
- - - -
PRIVATE BANKING DYNAMIC A logo
0P00018MXD PRIVATE BANKING DYNAMIC A
- - - -
Lyxor STOXX Europe 600 Healthca logo
LU2082997516 Lyxor STOXX Europe 600 Healthca
191.18 +0.26 +0.1362% 0
Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind BT CHF logo
0P0001651L Swisscanto (CH) Investment Fund III - Swisscanto (CH) Real Estate Fund Responsible CH ind BT CHF
173.79 -0.17 -0.0954% 0
Nordea Maailma Osinko I T EUR logo
0P0000Y41J Nordea Maailma Osinko I T EUR
25.4 -0.02 -0.0915% 0
CNP Zois (LF) Global Bond logo
0P0001JBNR CNP Zois (LF) Global Bond
13.61 -0 -0.011% 0
Rothschild & Co WM - Strategie S logo
0P0001DYUV Rothschild & Co WM - Strategie S
157.23 +0.51 +0.3254% 0
M&G Investment Funds (1) - M&G Global Themes Fund logo
MZR4 M&G Investment Funds (1) - M&G Global Themes Fund
- - - -
LF ACCESS UK Equity Core Fund Class A Income logo
0P0001F9ZD LF ACCESS UK Equity Core Fund Class A Income
- - - -
Cattolica CP Flex Garantito 2035 logo
0P000180DD Cattolica CP Flex Garantito 2035
- - - -
Argenta-Fund Responsible Materials R Cap logo
0P00000NXG Argenta-Fund Responsible Materials R Cap
6,093.56 -12.23 -0.2003% 0
Danske Invest SICAV - Global Portfolio Solution - Defensive X logo
0P0001IJMT Danske Invest SICAV - Global Portfolio Solution - Defensive X
125.42 +1.26 +1.0148% 0
First Eagle Amundi International Fund Class AHG-C Shares logo
0P0000RXYP First Eagle Amundi International Fund Class AHG-C Shares
- - - -
iShares MSCI Japan ESG Enhanced ETF logo
EMNJ iShares MSCI Japan ESG Enhanced ETF
- - - -
Manulife Global Fund - Preferred Securities Income Fund AA (GBP Hedged) MDIST (G) logo
0P0001J420 Manulife Global Fund - Preferred Securities Income Fund AA (GBP Hedged) MDIST (G)
0.96 -0 -0.0732% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.