Name Last Change Change % Volume Year Range
Fonditalia Euro Equity Defensive R logo
0P00000HP9 Fonditalia Euro Equity Defensive R
23.1 -0.01 -0.0473% 0
Ossiam Stoxx Europe 600 ESG ETF logo
OSX6 Ossiam Stoxx Europe 600 ESG ETF
- - - -
Colombes 5 Bis C/D logo
0P0000ZFGU Colombes 5 Bis C/D
12,101.35 -3.37 -0.0278% 0
BBVA Revalorización Europa 25 PP logo
0P00000WDD BBVA Revalorización Europa 25 PP
- - - -
PGIM QMA Global Core Equity ESG Fund GBP I Distribution logo
0P0001EJW2 PGIM QMA Global Core Equity ESG Fund GBP I Distribution
229.1 -0.73 -0.3185% 0
Jupiter UK Specialist Equity Fund X GBP ACC logo
0P00017Y8P Jupiter UK Specialist Equity Fund X GBP ACC
19.21 +0.02 +0.0875% 0
Eurizon Investment SICAV Flexible Duration 5 I logo
0P00015B6E Eurizon Investment SICAV Flexible Duration 5 I
- - - -
Muzinich Europeyield Fund Hedged Euro Accumulation A Units logo
0P000015HC Muzinich Europeyield Fund Hedged Euro Accumulation A Units
297.39 +0.16 +0.0538% 0
Fidelity Funds - Emerging Market Total Return Debt Fund I-QINCOME(G)-GBP (GBP/USD hedged) logo
0P000177SS Fidelity Funds - Emerging Market Total Return Debt Fund I-QINCOME(G)-GBP (GBP/USD hedged)
0.73 -0 -0.1088% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund R Accumulation EUR logo
0P0000ST8K Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund R Accumulation EUR
15.29 -0.03 -0.1958% 0
AXA World Funds - Framlington Social Progress F Capitalisation GBP logo
0P00019VP2 AXA World Funds - Framlington Social Progress F Capitalisation GBP
133.32 +0.34 +0.2557% 0
Schroder International Selection Fund Sustainable Multi-Asset Income IZ Distribution EUR QV logo
0P0001J2KV Schroder International Selection Fund Sustainable Multi-Asset Income IZ Distribution EUR QV
- - - -
Allianz Global Investors Fund - Allianz Food Security P (GBP) logo
0P0001KV2W Allianz Global Investors Fund - Allianz Food Security P (GBP)
775.95 +10.64 +1.3903% 0
Goldman Sachs Global Multi-Asset Income Portfolio E EUR-Partially-Hedged Stable MDist logo
0P00017XDN Goldman Sachs Global Multi-Asset Income Portfolio E EUR-Partially-Hedged Stable MDist
80.29 -0.19 -0.2361% 0
Delphi Norge N logo
0P0001KO8T Delphi Norge N
1,884.63 -20.25 -1.0632% 0
Oddo BHF Immobilier GC-EUR logo
0P00013XH9 Oddo BHF Immobilier GC-EUR
160.62 -0.29 -0.1802% 0
VanEck Vectors Video Gaming and logo
IE00BYWQWR46 VanEck Vectors Video Gaming and
- - - -
JPMorgan Funds - US Technology Fund A (acc) - USD logo
0P000019C5 JPMorgan Funds - US Technology Fund A (acc) - USD
152.02 +3.16 +2.1228% 0
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) VTA logo
0P0001JDQY Raiffeisen-Nachhaltigkeit-Wachstum (RZ) VTA
151.59 -0.16 -0.1054% 0
PIMCO GIS Income Fund E Class EUR (Hedged) Accumulation logo
0P0000X9NY PIMCO GIS Income Fund E Class EUR (Hedged) Accumulation
14.22 -0.01 -0.0703% 0
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class A1 EUR Acc logo
0P0001IG20 Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class A1 EUR Acc
- - - -
Robeco New World Financials M2 € logo
0P0001E0RF Robeco New World Financials M2 €
185.36 +2.86 +1.5671% 0
Eurizon AM Sicav High Yield 1-5 years Euro Hedged R logo
0P000158AD Eurizon AM Sicav High Yield 1-5 years Euro Hedged R
6.08 +0 +0.0165% 0
Great Dane Europa Value logo
0P0001NPJO Great Dane Europa Value
- - - -
Bankoa Ahorro I FI logo
0P0001MJDY Bankoa Ahorro I FI
103.68 -0.04 -0.0393% 0
PFA Klima+ Profil B 30 år logo
0P0001K4EO PFA Klima+ Profil B 30 år
- - - -
VALUE INVERSIONES SICAV, S.A. logo
0P0000IVDN VALUE INVERSIONES SICAV, S.A.
- - - -
Goldman Sachs Emerging Markets Corporate Bond Portfolio Other Currency Inc EUR-Hedged logo
0P0000TE0I Goldman Sachs Emerging Markets Corporate Bond Portfolio Other Currency Inc EUR-Hedged
82.85 +0.02 +0.0241% 0
EQUINOX Aktien Schweiz CHF R logo
0P0000TTAS EQUINOX Aktien Schweiz CHF R
222.16 +0.29 +0.1307% 0
Institutional BVG/LPP Flexible Fund A1 logo
0P00011D1A Institutional BVG/LPP Flexible Fund A1
163.43 -0.4 -0.2442% 0
DPAM L - Bonds EUR Corporate High Yield P logo
0P0000ZQ91 DPAM L - Bonds EUR Corporate High Yield P
31,437.5 +41.26 +0.1314% 0
ODIN Eiendom D logo
0P00016X6J ODIN Eiendom D
199.71 -2.02 -0.9998% 0
BNP Paribas Funds US GrowthPrivilege EURR logo
0P0001DB4L BNP Paribas Funds US GrowthPrivilege EURR
957.95 -9.65 -0.9973% 0
C+F Immo Rente Inc logo
0P0000YNFQ C+F Immo Rente Inc
151.29 -0.68 -0.4475% 0
Sabadell Plan Futuro 2035 N3 PP logo
0P00019CQA Sabadell Plan Futuro 2035 N3 PP
- - - -
Arquia Banca Equilibrado 60RV B FI logo
0P00017SWG Arquia Banca Equilibrado 60RV B FI
16.16 +0.02 +0.1163% 0
JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund G (acc.) logo
0P0001F6IR JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund G (acc.)
12,019.27 +3.2 +0.0266% 0
Loreto Óptima PP logo
0P00014J6S Loreto Óptima PP
24.29 -0.05 -0.2219% 0
LCL Optimium Tour 2018 C logo
0P0001ED8U LCL Optimium Tour 2018 C
- - - -
JPMorgan Funds - Global Bond Opportunities Fund A (fix) EUR 3.50 - EUR (hedged) logo
0P0000ZQK7 JPMorgan Funds - Global Bond Opportunities Fund A (fix) EUR 3.50 - EUR (hedged)
76.85 +0.07 +0.0912% 0
Candriam Sustainable Equity Circular Economy ZF EUR Acc logo
0P0001JWZE Candriam Sustainable Equity Circular Economy ZF EUR Acc
1,087.75 +10.61 +0.985% 0
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend BCEUR EUR logo
0P0001K44F HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend BCEUR EUR
- - - -
Wellington Focused European Equity Fund D Accumulating Unhedged logo
0P0001D894 Wellington Focused European Equity Fund D Accumulating Unhedged
19.41 +0.2 +1.0491% 0
Multi Manager Invest Globale Value Aktier logo
MMIGLVAAKT Multi Manager Invest Globale Value Aktier
87.28 0 0% 1.12K
Inversiones Arga SICAV logo
S1656 Inversiones Arga SICAV
- - - -
BNP Paribas B Strategy - Global Sustainable Conservative Classic Inc logo
0P00000OL1 BNP Paribas B Strategy - Global Sustainable Conservative Classic Inc
51.56 -0.01 -0.0194% 0
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity - AD logo
JSGE HSBC Global Investment Funds - Asia ex Japan Equity - AD
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund I2 CHF Hedged logo
0P0001IZOI BlackRock Global Funds - Euro Short Duration Bond Fund I2 CHF Hedged
9.7 0 0% 0
ASI Ethical Corporate Bond Fund Institutional Income logo
0P00006EH6 ASI Ethical Corporate Bond Fund Institutional Income
0.49 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.