Name Last Change Change % Volume Year Range
Heptagon Fund plc - Heptagon Future Trends Equity Fund CEH EUR Acc logo
0P0001CP2B Heptagon Fund plc - Heptagon Future Trends Equity Fund CEH EUR Acc
162.15 +1.58 +0.981% 0
Arcancia Tempéré 307 logo
0P0000PZ3W Arcancia Tempéré 307
- - - -
Allianz Global Investors Fund - Allianz Europe Equity SRI AT EUR logo
0P00017U6I Allianz Global Investors Fund - Allianz Europe Equity SRI AT EUR
- - - -
UniFavorit: Renten A logo
0P00000HF3 UniFavorit: Renten A
- - - -
AXA World Funds - Global Emerging Markets Bonds logo
AW4E AXA World Funds - Global Emerging Markets Bonds
- - - -
DWS Invest Global Agribusiness PFC logo
0P000135FU DWS Invest Global Agribusiness PFC
121.06 +0.32 +0.265% 0
Argenta Fund Responsible Growth Fund R Inc logo
0P0001B78V Argenta Fund Responsible Growth Fund R Inc
2,182.95 +6.92 +0.318% 0
Sycomore Fund SICAV - Selection Credit (Luxembourg) I EUR Inc logo
0P0001BNTJ Sycomore Fund SICAV - Selection Credit (Luxembourg) I EUR Inc
116.79 -0.13 -0.1112% 0
Nordea 1 - Low Duration European Covered Bond Fund BF EUR logo
0P0001KSHK Nordea 1 - Low Duration European Covered Bond Fund BF EUR
113.6 +0.01 +0.0065% 0
Galatea Opportunity Fund Institutional GBP Accumulation logo
0P00011IEX Galatea Opportunity Fund Institutional GBP Accumulation
1.54 +0.02 +1.0168% 0
Global X Cybersecurity UCITS ET logo
IE00BMH5Y871 Global X Cybersecurity UCITS ET
- - - -
UWS Threadneedle American (Series B) logo
0P0000KY1C UWS Threadneedle American (Series B)
- - - -
Pictet CH Solutions - Swiss High Dividend P CHF logo
0P0000UNLA Pictet CH Solutions - Swiss High Dividend P CHF
459.36 -2.44 -0.5284% 0
Zindstein Werte-Sammler I logo
0P00019S5Z Zindstein Werte-Sammler I
143.9 +3.46 +2.4637% 0
Swiss Life Funds (F) Equity Euro Zone Minimum Volatility SF logo
0P0001MR7Y Swiss Life Funds (F) Equity Euro Zone Minimum Volatility SF
127.3 +0.73 +0.5768% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI RT EUR logo
0P00015WN1 Allianz Global Investors Fund - Allianz Euro Credit SRI RT EUR
115.3 +0.23 +0.1999% 0
Consultinvest Alto Dividendo A logo
0P00011ONL Consultinvest Alto Dividendo A
8.93 +0.05 +0.5859% 0
Danske Invest Allocation - Global Portfolio Solution DKK Fixed Income TI d Dis logo
0P0001H6XB Danske Invest Allocation - Global Portfolio Solution DKK Fixed Income TI d Dis
- - - -
BNPPF S-Fund Equity Emerging Markets Classic Distribution logo
0P0001M0UG BNPPF S-Fund Equity Emerging Markets Classic Distribution
120.04 -1.97 -1.6146% 0
Unipol Comparto Obbligazionario 3 logo
0P000181SF Unipol Comparto Obbligazionario 3
20.44 -0.06 -0.2878% 0
Sunny Patrimoine 2.0 A logo
0P0001FLH1 Sunny Patrimoine 2.0 A
- - - -
UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF) QL-acc logo
0P0001IJVR UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF) QL-acc
153.81 +0.5 +0.3261% 0
NB Plan 65 Conservador PP logo
0P00000W2J NB Plan 65 Conservador PP
21.15 -0.01 -0.047% 0
M&G Sustainable Multi Asset Fund PP GBP Inc logo
0P0001HR0U M&G Sustainable Multi Asset Fund PP GBP Inc
1.12 +0.01 +0.9013% 0
Lazard Managed Balanced Fund B Inc logo
0P00000QZY Lazard Managed Balanced Fund B Inc
2.25 +0.07 +3.265% 0
db x-trackers II - iBoxx Sovereigns Eurozone 5-7 UCITS ETF logo
DBXR db x-trackers II - iBoxx Sovereigns Eurozone 5-7 UCITS ETF
- - - -
IFSL Sanlam Growth Fund Class A Acc logo
0P0001GP5P IFSL Sanlam Growth Fund Class A Acc
1.8 +0.04 +2.0928% 0
Ninety One Global Strategy Fund - Global Franchise Fund I Acc EUR logo
0P00019B6R Ninety One Global Strategy Fund - Global Franchise Fund I Acc EUR
50.43 +0.27 +0.5383% 0
ASI UK Real Estate Share Fund A Acc logo
0P00000R36 ASI UK Real Estate Share Fund A Acc
1.49 +0.03 +2.2132% 0
Eurizon Funds ICVC - Eurizon SLJ Bond Aggregate RMB (Renminbi) Z Founder Share Class EUR Acc logo
0P0001KF8Z Eurizon Funds ICVC - Eurizon SLJ Bond Aggregate RMB (Renminbi) Z Founder Share Class EUR Acc
- - - -
Morgan Stanley Investment Funds - Global Insight Fund I logo
0P0000Y009 Morgan Stanley Investment Funds - Global Insight Fund I
99.29 -1.45 -1.4393% 0
Candriam Equities L Europe Innovation Class C EUR Dis logo
0P0000F3JV Candriam Equities L Europe Innovation Class C EUR Dis
- - - -
UBS (Lux) Strategy Fund - Balanced (USD) (AUD hedged) P-4%-mdist logo
0P00014JSM UBS (Lux) Strategy Fund - Balanced (USD) (AUD hedged) P-4%-mdist
1,041.44 -1.4 -0.1343% 0
Anima ESaloGo Obbligazionario Corporate F logo
0P0001IJZS Anima ESaloGo Obbligazionario Corporate F
5.13 +0.02 +0.4506% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A MInc Hedged GBP logo
0P0000JNDX Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A MInc Hedged GBP
19.01 -0.02 -0.1272% 0
Invesco European Equity Income Fund (UK) (No Trail) (Acc) logo
0P0000A9CL Invesco European Equity Income Fund (UK) (No Trail) (Acc)
3.54 0 0% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund J logo
0P0000M1LQ RAM (Lux) Tactical Funds - Global Bond Total Return Fund J
140.41 +0.73 +0.5226% 0
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (acc) - EUR (hedged) logo
0P00019WP9 JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (acc) - EUR (hedged)
105.29 +0.19 +0.1808% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 25 E logo
0P0001HB8F CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 25 E
1,241.43 -3.58 -0.2875% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR X Acc logo
0P0000VOVU BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR X Acc
139.5 +0.16 +0.1116% 0
BCF / FKB (CH) Funds - BCF / FKB (CH) Equity Switzerland I logo
0P0001A50O BCF / FKB (CH) Funds - BCF / FKB (CH) Equity Switzerland I
178.17 +0.26 +0.1461% 0
Amundi TW-Global High Income Bond Fund N2 ZAR logo
0P0001HHQG Amundi TW-Global High Income Bond Fund N2 ZAR
14.57 0 0% 0
HSBC GIF Euroland Equity Value AD logo
JSGK HSBC GIF Euroland Equity Value AD
- - - -
Schroder International Selection Fund Global Climate Change Equity Z Accumulation EUR Hedged logo
0P0000ZS1Z Schroder International Selection Fund Global Climate Change Equity Z Accumulation EUR Hedged
24.36 +0.11 +0.4628% 0
Klassik Nachhaltigkeit Mix (RZ) A logo
0P0001A4EY Klassik Nachhaltigkeit Mix (RZ) A
123.38 +0.15 +0.1217% 0
HSBC Portfolios - World Selection 3 AMFLXHGBP logo
0P0001FID9 HSBC Portfolios - World Selection 3 AMFLXHGBP
112.22 -0.43 -0.3773% 0
Schroder International Selection Fund Alternative Securitised Income IZ Distribution GBP Hedged QV logo
0P0001IZAK Schroder International Selection Fund Alternative Securitised Income IZ Distribution GBP Hedged QV
91.75 -0.05 -0.0516% 0
Invesco China A-Share Quality Core Equity Fund A (EUR Hgd)-Acc Shares logo
0P0001J7I8 Invesco China A-Share Quality Core Equity Fund A (EUR Hgd)-Acc Shares
8.91 -0.17 -1.8722% 0
LLB Strategie Total Return Rendite T logo
0P00001X3U LLB Strategie Total Return Rendite T
138.03 -0.09 -0.0652% 0
Metzler Multi Asset Dynamic Sustainability A logo
0P0000YFAF Metzler Multi Asset Dynamic Sustainability A
170.14 -0.34 -0.1994% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.