Name Last Change Change % Volume Year Range
C-QUADRAT ARTS Total Return Value Investment Fund logo
D5VL C-QUADRAT ARTS Total Return Value Investment Fund
144.12 +0.11 +0.0757% 0
Fidelity Global Dividend Fund - EUR Class logo
FPGM Fidelity Global Dividend Fund - EUR Class
28.99 -0.11 -0.3814% 0
DWS Invest Euro Corporate Bonds LC logo
DWST DWS Invest Euro Corporate Bonds LC
165.4 0 0% 0
Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C) logo
ECR1 Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C)
55.4 0 0% 0
Xtrackers II US Treasuries UCITS ETF 1D logo
XUTD Xtrackers II US Treasuries UCITS ETF 1D
168.48 +1.29 +0.7716% 0
Carmignac Court Terme A EUR Acc logo
Y9U7 Carmignac Court Terme A EUR Acc
4,048.05 +0.24 +0.0059% 0
ISHS-EO C.BD L.C.U.ETFEOD logo
IBCS ISHS-EO C.BD L.C.U.ETFEOD
120.46 +0.02 +0.0166% 0
Allianz Advanced Fixed Income EUR Fund logo
AH8G Allianz Advanced Fixed Income EUR Fund
- - - -
iShares Global Aggregate Bond ESG SRI UCITS ETF EUR Hedged logo
AEGE iShares Global Aggregate Bond ESG SRI UCITS ETF EUR Hedged
4.52 0 0% 0
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C logo
XEIN Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
240.04 0 0% 0
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C logo
X57E Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
227.6 +0.05 +0.022% 0
All Japan Mutual Fund logo
J7NB All Japan Mutual Fund
- - - -
Metzler Wertsicherungsfonds 93A logo
LQ3J Metzler Wertsicherungsfonds 93A
133.93 -0.08 -0.0567% 0
IQAM ShortTerm EUR_RA logo
FP81 IQAM ShortTerm EUR_RA
63.88 0 0% 0
KEPLER LIQUID A logo
K1A1 KEPLER LIQUID A
- - - -
Metzler Euro Renten Defensiv Fund logo
LQ3B Metzler Euro Renten Defensiv Fund
72.12 0 0% 0
Unieurkapital Corp. logo
UI3J Unieurkapital Corp.
35.04 -0.02 -0.0542% 0
Nordea 1 - Danish Covered Bond Fund BP DKK logo
XE69 Nordea 1 - Danish Covered Bond Fund BP DKK
31.34 -0.02 -0.0797% 0
Merck Finck Vermögensstrukturen Dachfonds UI-A logo
UIGF Merck Finck Vermögensstrukturen Dachfonds UI-A
41.27 +0.01 +0.0242% 0
IQAM ShortTerm EUR_RA logo
FP81 IQAM ShortTerm EUR_RA
64.25 0 0% 0
iShares MSCI World GBP Hedged UCITS ETF (Acc) logo
2B73 iShares MSCI World GBP Hedged UCITS ETF (Acc)
158.46 -0.4 -0.2518% 0
iShares € Ultrashort Bond UCITS ETF logo
IS3M iShares € Ultrashort Bond UCITS ETF
101.02 +0.06 +0.0594% 90
Lupus Alpha CLO High Yield Fund logo
LPNH Lupus Alpha CLO High Yield Fund
- - - -
Kepler Liquid Rentenfonds-A logo
K1A1 Kepler Liquid Rentenfonds-A
- - - -
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C logo
XY4P Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
172 -0.34 -0.1973% 0
MUL AMU E GOVBOND ETF ACC logo
FLYQ1 MUL AMU E GOVBOND ETF ACC
- - - -
F.TEM.INV-T.GL.BD N A.EUR logo
FT9X F.TEM.INV-T.GL.BD N A.EUR
- - - -
Raiffeisen-EURO-RENT-T Fund logo
RK1F Raiffeisen-EURO-RENT-T Fund
126.9 +0.2 +0.1579% 0
BANTL.SEL.-B.OPPS L PA logo
BT2D BANTL.SEL.-B.OPPS L PA
- - - -
BL-Fund Selection 0-50 B Cap logo
OG8V BL-Fund Selection 0-50 B Cap
185.99 0 0% 0
Bantleon Select Bantleon Opportunities L-PT logo
BT2C Bantleon Select Bantleon Opportunities L-PT
- - - -
Deka-Basisstrategie Renten CF logo
DED8 Deka-Basisstrategie Renten CF
103.1 +0.03 +0.0262% 0
Franklin Templeton Investment Funds Global Bond Fund A MDT Accumulation USD logo
XQ11 Franklin Templeton Investment Funds Global Bond Fund A MDT Accumulation USD
9.54 +0.08 +0.8028% 0
Carmignac Sécurité AW EUR Yd logo
Y9UK Carmignac Sécurité AW EUR Yd
96.42 0 0% 0
Blackwall Ucits Platform Icav - Blackwall Europe Equity Fund logo
5BW1 Blackwall Ucits Platform Icav - Blackwall Europe Equity Fund
7.14 0 0% 0
Nordea 1 Sicav - Swedish Short Term Bond Fund - BP EUR logo
NDJP Nordea 1 Sicav - Swedish Short Term Bond Fund - BP EUR
19.34 +0.06 +0.3113% 0
SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (Acc) USD Unhedged (Acc) logo
SPPU SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (Acc) USD Unhedged (Acc)
26.68 -0.01 -0.0262% 4.36K
Est AT Mixed-ERST Responsible Bond Fund logo
IWTH Est AT Mixed-ERST Responsible Bond Fund
160.37 +0.15 +0.0936% 0
Hansa-NB Stiftungsfonds 2 logo
HJ3J Hansa-NB Stiftungsfonds 2
49.5 -0.12 -0.2479% 0
AXA World - Europe Small Cap Equity Fund logo
AW4M AXA World - Europe Small Cap Equity Fund
- - - -
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C logo
DBXP Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
173.57 0 0% 100
DK IB EO LIQ.SOV.DIV.7-10 logo
EL4P DK IB EO LIQ.SOV.DIV.7-10
101.81 +0.13 +0.1279% 0
Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF 1D logo
XEML Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF 1D
27.73 -0.04 -0.1476% 503
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist logo
PM9I PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist
74.49 -0.1 -0.1341% 0
DWS Vorsorge Geldmarkt LC logo
DI4E DWS Vorsorge Geldmarkt LC
145.04 0 0% 0
iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist) logo
EUNS iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist)
104.14 -0.1 -0.0959% 0
iShares USD TIPS 0-5 UCITS ETF EUR Hedged (Dist) logo
CBUL iShares USD TIPS 0-5 UCITS ETF EUR Hedged (Dist)
4.3 0 0% 0
Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C logo
XBO2 Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
34.16 0 0% 0
DK DB EUROG.GERMANY logo
EL4R DK DB EUROG.GERMANY
87.69 0 0% 0
HSBC Trinkaus Strategiefonds Dynamik logo
WXHE HSBC Trinkaus Strategiefonds Dynamik
125.55 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.