Name Last Change Change % Volume Year Range
Rural Europa 2025 Garantía FI logo
0P0001913P Rural Europa 2025 Garantía FI
- - - -
Ampega EurozonePlus Aktienfonds I a logo
0P0001JH0B Ampega EurozonePlus Aktienfonds I a
189.77 -0.89 -0.4668% 0
FU Fonds Multi Asset Fonds I logo
0P00014IHV FU Fonds Multi Asset Fonds I
1,600.9 +6.68 +0.419% 0
Acomea Paesi Emergenti logo
ACAPEM Acomea Paesi Emergenti
14.92 +0.01 +0.0402% 0
BayernInvest Euro Corporates Non-Fin Fonds InstAL logo
0P0001CH77 BayernInvest Euro Corporates Non-Fin Fonds InstAL
- - - -
zCapital Swiss Dividend Fund ZA logo
0P0000XP7Q zCapital Swiss Dividend Fund ZA
3,821.7 -11.7 -0.3052% 0
DEGI GLOBAL BUSINESS logo
0P00001DDD DEGI GLOBAL BUSINESS
- - - -
RT VIF Versicherung International Fonds VT logo
0P0000SXIH RT VIF Versicherung International Fonds VT
302.54 +1.43 +0.4749% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund A (EUR) logo
0P0001LLAR Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund A (EUR)
29.5 0 0% 0
Swisscanto AST Avant Aktien Sustainable GT CHF logo
0P00012DT7 Swisscanto AST Avant Aktien Sustainable GT CHF
417.44 -2.17 -0.5171% 0
Amundi Funds - European Equity Value M2 EUR C logo
0P0000GK84 Amundi Funds - European Equity Value M2 EUR C
3,501.92 +15.06 +0.4319% 0
Nordea Premium Varainhoito Kasvu K EUR logo
0P00000NN5 Nordea Premium Varainhoito Kasvu K EUR
2,893.35 -16.93 -0.5816% 0
THEAM Quant - Equity Europe Climate Care Privilege EUR Distribution logo
0P0001CFT8 THEAM Quant - Equity Europe Climate Care Privilege EUR Distribution
116.52 +0.75 +0.6478% 0
BEKB Strategiefonds - BEKB Strategiefonds Einkommen It logo
0P000170XL BEKB Strategiefonds - BEKB Strategiefonds Einkommen It
121.24 +0.19 +0.157% 0
Amundi Funds - Absolute Return European Equity R EUR (C) logo
0P0001BVQ9 Amundi Funds - Absolute Return European Equity R EUR (C)
- - - -
SEB Dynamic Bond Fund HNW C (SEK) logo
0P00012OOK SEB Dynamic Bond Fund HNW C (SEK)
- - - -
Regard Obligations Privées ISR H logo
0P0000N9E3 Regard Obligations Privées ISR H
145.09 -0.05 -0.0345% 0
JPMorgan Funds - Emerging Markets Debt Fund C (dist) - EUR (hedged) logo
0P0000ZBAW JPMorgan Funds - Emerging Markets Debt Fund C (dist) - EUR (hedged)
52.5 -0.1 -0.1901% 0
LAIC - Dynamic Digital Selection RH logo
0P0001K2IL LAIC - Dynamic Digital Selection RH
43.38 +1.24 +2.9426% 0
AP Stabil logo
0P000102K2 AP Stabil
- - - -
Amundi Fund Solutions - Buy and Watch High Income Bond 11/2025 AT EUR AD logo
0P0001LJ74 Amundi Fund Solutions - Buy and Watch High Income Bond 11/2025 AT EUR AD
- - - -
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling X Acc logo
0P00000JAC M&G Investment Funds (1) - M&G North American Dividend Fund Sterling X Acc
- - - -
Arbachu De Inversiones, Sicav S.A. logo
0P0000IVE9 Arbachu De Inversiones, Sicav S.A.
- - - -
JPMorgan Funds - Emerging Markets Debt Fund X (acc) - GBP (hedged) logo
0P0000UIAI JPMorgan Funds - Emerging Markets Debt Fund X (acc) - GBP (hedged)
- - - -
Amundi Valeurs Durables P C/D logo
0P00000GSP Amundi Valeurs Durables P C/D
300.05 +0.39 +0.1301% 0
Epsens Paca Solidaire A logo
0P0000O2VQ Epsens Paca Solidaire A
- - - -
SR-Bank Utbytte C logo
0P0001DXOC SR-Bank Utbytte C
2,944.5 -43.46 -1.4545% 0
Belharra Euro N logo
0P0001EOIJ Belharra Euro N
188.98 -0.39 -0.2059% 0
PCFS - Pure Wealth FC logo
0P0000WU6M PCFS - Pure Wealth FC
175.51 +1.72 +0.9914% 0
Eurobank (LF) Reserve Fund logo
0P0000UI62 Eurobank (LF) Reserve Fund
9.95 +0.03 +0.2722% 0
Threadneedle (Lux) European Short-Term High Yield Bond ANH logo
0P0001HI9R Threadneedle (Lux) European Short-Term High Yield Bond ANH
- - - -
Mediolanum BB Infrastructure Opportunity Collection L Hedged Class B Units logo
0P0000ZJK2 Mediolanum BB Infrastructure Opportunity Collection L Hedged Class B Units
5.69 -0.08 -1.3518% 0
BNP Paribas B Strategy - Global Sustainable Aggressive Classic Inc logo
0P0000ONAU BNP Paribas B Strategy - Global Sustainable Aggressive Classic Inc
125.71 +0.12 +0.0955% 0
DB Growth SAA EUR LC logo
0P0001LMIR DB Growth SAA EUR LC
145.27 +0.34 +0.2346% 0
Pictet - Global Thematic Opportunities-HI EUR logo
0P0001D2E6 Pictet - Global Thematic Opportunities-HI EUR
168.43 +5.77 +3.5473% 0
CORSO INICIATIVES FINANCERES,SICAV,S.A. logo
0P000021RV CORSO INICIATIVES FINANCERES,SICAV,S.A.
7.1 +0.02 +0.2571% 0
DNB FRN 20 N logo
0P0001EFM3 DNB FRN 20 N
1,051.18 +0.24 +0.0232% 0
UBAM - Multifunds Secular Trends KHC CHF logo
0P0001IGQT UBAM - Multifunds Secular Trends KHC CHF
- - - -
DWS Invest - Credit Opportunities FC EUR logo
0P0001HCKK DWS Invest - Credit Opportunities FC EUR
118.47 +0.24 +0.203% 0
Multi-Asset Global 5 A logo
0P0000Z82I Multi-Asset Global 5 A
- - - -
LON Balanced Growth (GWLIM) 75/100(PS2) logo
0P00014BKI LON Balanced Growth (GWLIM) 75/100(PS2)
33.57 +0.13 +0.3798% 0
Placerum Dynamisk A logo
0P0001JYRR Placerum Dynamisk A
- - - -
FP Pictet Multi Asset Portfolio E GBP Acc logo
0P000160SA FP Pictet Multi Asset Portfolio E GBP Acc
- - - -
Aktia Nordic Small Cap B logo
0P0000U4K7 Aktia Nordic Small Cap B
4.29 +0.05 +1.0746% 0
Intesa Global Equity Plus logo
0P00018AA2 Intesa Global Equity Plus
- - - -
Moventum Plus Aktiv Ausgewogenes Portfolio logo
0P0000A4O6 Moventum Plus Aktiv Ausgewogenes Portfolio
13.82 -0.08 -0.5755% 0
JPMorgan Funds - Asia Pacific Equity Fund I (acc) - EUR logo
0P00019L28 JPMorgan Funds - Asia Pacific Equity Fund I (acc) - EUR
281.49 -7.68 -2.6559% 0
ERSTE Bond EM Government Local EUR R01 VT logo
0P0000IPP2 ERSTE Bond EM Government Local EUR R01 VT
154.32 +0.45 +0.2925% 0
SEB Credit Opportunity - SEB Credit Opportunity IV IC SEK logo
0P00018UZA SEB Credit Opportunity - SEB Credit Opportunity IV IC SEK
- - - -
Carnegie Corporate Bond 3 NOK Capitalisation logo
0P0000X4H5 Carnegie Corporate Bond 3 NOK Capitalisation
166.22 +0.02 +0.0112% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.