Name Last Change Change % Volume Year Range
BlackRock Global Funds - European Focus Fund I2 logo
0P0000SO1W BlackRock Global Funds - European Focus Fund I2
- - - -
Swisscanto AST Obligationen Responsible Fremdwährungen unhedged DT CHF logo
0P0000S1YB Swisscanto AST Obligationen Responsible Fremdwährungen unhedged DT CHF
94.91 +0.2 +0.2112% 0
BlackRock Global Funds - China Fund A4 GBP Hedged logo
0P0000GC7H BlackRock Global Funds - China Fund A4 GBP Hedged
- - - -
M&G Sustainable Multi Asset Fund Sterling I GBP Acc logo
0P0001FDFZ M&G Sustainable Multi Asset Fund Sterling I GBP Acc
- - - -
Migros Bank (Lux) Fonds - SwissStock A logo
0P00000C5G Migros Bank (Lux) Fonds - SwissStock A
210.79 -0.53 -0.2508% 0
IQAM Quality Equity US Right logo
FP8H IQAM Quality Equity US Right
- - - -
Schroder International Selection Fund Global Bond C Accumulation GBP logo
0P00019AKP Schroder International Selection Fund Global Bond C Accumulation GBP
125.84 -0.29 -0.2291% 0
Tilney Growth Portfolio Institutional GBP Acc logo
0P0001HWGK Tilney Growth Portfolio Institutional GBP Acc
1.3 -0 -0.2911% 0
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Euro Institutional A Dist logo
0P00001W1S SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Euro Institutional A Dist
5.73 0 0% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X3 EUR logo
0P0001KY4P BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X3 EUR
8.83 +0.02 +0.227% 0
Amundi Sviluppo Italia A logo
0P0001A4EU Amundi Sviluppo Italia A
10.82 +0.05 +0.4921% 0
Covéa Obligations Convertibles AC logo
0P000013FU Covéa Obligations Convertibles AC
27,736.87 +3.04 +0.011% 0
Covéa Euro Souverain D logo
0P00000QTC Covéa Euro Souverain D
24.02 -0.04 -0.1662% 0
BG Selection SICAV - JPM Best Ideas CX logo
0P0000X4MR BG Selection SICAV - JPM Best Ideas CX
209.53 +4.78 +2.3331% 0
Capital Group Global Total Return Bond Fund (LUX) Zh-CHF logo
0P0001L39U Capital Group Global Total Return Bond Fund (LUX) Zh-CHF
- - - -
DWS Invest Multi Opportunities EUR PFC logo
0P000137H1 DWS Invest Multi Opportunities EUR PFC
143.3 +0.34 +0.2378% 0
Captor Iris Bond A logo
0P0001H70C Captor Iris Bond A
- - - -
BO Fund IV - Bordier Euro Short-Term Bond Fund EUR logo
0P000165ML BO Fund IV - Bordier Euro Short-Term Bond Fund EUR
113.37 +0.64 +0.5677% 0
MI Sonoma Investment Fund A logo
0P0001IBE6 MI Sonoma Investment Fund A
1,859.59 +4.17 +0.225% 0
European Specialist Investment Funds - M&G European Credit Investment Fund W EUR Acc logo
0P0001O4FV European Specialist Investment Funds - M&G European Credit Investment Fund W EUR Acc
101.26 -0.07 -0.069% 0
Anima PicPac Valore Globale 2023 logo
0P0001IVU4 Anima PicPac Valore Globale 2023
- - - -
AZVALOR BLUE CHIPS logo
ES0112609005 AZVALOR BLUE CHIPS
181.51 - - 0
Pictet-USA Index I GBP logo
0P0000XX6H Pictet-USA Index I GBP
545.53 -3.13 -0.5705% 0
Jupiter Dynamic Bond Class D EUR Q Inc Dist logo
0P0001479V Jupiter Dynamic Bond Class D EUR Q Inc Dist
7.13 +0.04 +0.5642% 0
Natixis International Funds (Lux) I - Thematics Meta Fund H-R/A CHF logo
0P0001IMEZ Natixis International Funds (Lux) I - Thematics Meta Fund H-R/A CHF
129.3 -0.09 -0.0696% 0
Scottish Widows High Income Bond Fund Acc logo
0P00000RAF Scottish Widows High Income Bond Fund Acc
2.98 +0.01 +0.3027% 0
iShares MSCI China A UCITS ETF USD  logo
CNYA iShares MSCI China A UCITS ETF USD
5.23 -0.02 -0.3998% 0
T. Rowe Price Funds SICAV - Global High Income Bond Fund Sn GBP logo
0P0001L76P T. Rowe Price Funds SICAV - Global High Income Bond Fund Sn GBP
12.47 +0.01 +0.0803% 0
Olin Fund DCS Long-Short Fund EUR Acc logo
0P0001O24W Olin Fund DCS Long-Short Fund EUR Acc
123.14 +0.1 +0.0805% 0
Morgan Stanley Investment Funds - US Growth Fund IX logo
0P0000GG4X Morgan Stanley Investment Funds - US Growth Fund IX
308.43 +6.92 +2.2951% 0
R-co Euro High Yield P EUR logo
0P0001E4W3 R-co Euro High Yield P EUR
1,416.39 +0.82 +0.0579% 0
Intesa Life Az. Euro logo
0P000199DU Intesa Life Az. Euro
2.16 -0.01 -0.3921% 0
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund Q - SEK (CPerf) logo
0P0001AMA6 BlueBay Funds - BlueBay Global Sovereign Opportunities Fund Q - SEK (CPerf)
- - - -
Mitica Inversiones SICAV S.A. logo
S2120 Mitica Inversiones SICAV S.A.
- - - -
Eurizon Circular & Green Economy A logo
0P0001ONPQ Eurizon Circular & Green Economy A
5.88 +0.1 +1.748% 0
MI Brewin Dolphin Voyager Max 90% Equity B GBP Inc logo
0P0001L1EA MI Brewin Dolphin Voyager Max 90% Equity B GBP Inc
1.61 +0.04 +2.3414% 0
Intesa Medio Termine logo
0P00018A94 Intesa Medio Termine
- - - -
ODIN Bærekraft A EUR logo
0P0001NTEV ODIN Bærekraft A EUR
9.2 -0.01 -0.0684% 0
ERES Schelcher Obligations P logo
0P00011RBT ERES Schelcher Obligations P
17.89 -0.01 -0.0559% 0
Nordea 1 - Asia ex Japan Equity Fund BC EUR logo
0P0001LAZM Nordea 1 - Asia ex Japan Equity Fund BC EUR
48.73 -0.06 -0.1242% 0
Aviva Investors Higher Income Plus Fund 1 GBP Inc logo
0P00000RA3 Aviva Investors Higher Income Plus Fund 1 GBP Inc
0.46 0 0% 0
GAM Global Diversified Fund Z GBP Inc logo
0P0001E45I GAM Global Diversified Fund Z GBP Inc
15.98 -0.14 -0.8549% 0
Jupiter Dynamic Bond Class A USD Acc logo
0P0001M370 Jupiter Dynamic Bond Class A USD Acc
8.58 -0.02 -0.2326% 0
THEAM Quant Fixed Income Diversifier J EUR Inc logo
0P0001L13R THEAM Quant Fixed Income Diversifier J EUR Inc
- - - -
1948 Inversions Mutual Fund logo
S0203 1948 Inversions Mutual Fund
- - - -
Handelsbanken Global High Dividend Low Volatility Criteria (A1 SEK) logo
0P0001JESE Handelsbanken Global High Dividend Low Volatility Criteria (A1 SEK)
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth A5 EUR C logo
0P0001IG8Y Amundi Funds - Pioneer US Equity Fundamental Growth A5 EUR C
117.76 -0.19 -0.1611% 0
AXA/AB Investments - AB Global Strategy 30/70 GBP V2 Acc logo
0P00012R72 AXA/AB Investments - AB Global Strategy 30/70 GBP V2 Acc
144.17 -0.19 -0.1316% 0
PrivilEdge - Security Capital US Real Estate, Syst. Hdg, (EUR) MA logo
0P0001O215 PrivilEdge - Security Capital US Real Estate, Syst. Hdg, (EUR) MA
- - - -
VV-Strategie BW-Bank Ertrag T3 Acc logo
0P0000J5KA VV-Strategie BW-Bank Ertrag T3 Acc
1,471.93 +0.73 +0.0496% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.