Name Last Change Change % Volume Year Range
Dierickx Leys Fund I Dynamic C Income logo
0P0001F1PW Dierickx Leys Fund I Dynamic C Income
- - - -
Previfuturo PP logo
0P0001N3B7 Previfuturo PP
- - - -
BL-American Small & Mid Caps BM EUR Hedged Acc logo
0P00019Q4W BL-American Small & Mid Caps BM EUR Hedged Acc
191.22 -1.53 -0.7938% 0
Fidelity Institutional Index-Linked Bond Acc logo
0P0000HL0E Fidelity Institutional Index-Linked Bond Acc
2.57 -0.01 -0.3907% 0
Mediolanum Global Thematic Focus logo
0P0001OTG5 Mediolanum Global Thematic Focus
14.66 -0.05 -0.3127% 0
KBC Participation - Local Emerging Market Bonds Institutional B Cap logo
0P0001A0FM KBC Participation - Local Emerging Market Bonds Institutional B Cap
1,292.07 -1.4 -0.1082% 0
Hawthorn Portfolio Fund Class A Net Income Units logo
0P0000Z9Q0 Hawthorn Portfolio Fund Class A Net Income Units
18.36 -0.1 -0.5417% 0
Argentum Stabilitäts-Portfolio logo
0P0000UD62 Argentum Stabilitäts-Portfolio
162.4 +0.06 +0.037% 0
Unifond Renta Fija Flexible C FI logo
0P0001DP8T Unifond Renta Fija Flexible C FI
116.22 +0.09 +0.0741% 0
HSBC Global Investment Funds - Asia ESG Bond XCOEUR logo
0P0001O6BS HSBC Global Investment Funds - Asia ESG Bond XCOEUR
- - - -
Protea Orcadia Global Sustainable Balanced C Acc logo
0P0001A4ME Protea Orcadia Global Sustainable Balanced C Acc
165.26 +0.05 +0.0303% 0
Epargne Retraite Actions Internationales A logo
0P0001ACK4 Epargne Retraite Actions Internationales A
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund Q -EUR (AIDiv) logo
0P0001DZFM BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund Q -EUR (AIDiv)
88.61 -0.29 -0.3262% 0
Threadneedle (Lux) - European Social Bond Fund IEP EUR Distribution logo
0P0001AHMS Threadneedle (Lux) - European Social Bond Fund IEP EUR Distribution
8.85 -0 -0.0045% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR H Acc Hedged logo
0P0001KQLJ BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR H Acc Hedged
- - - -
BBVA PPR logo
0P0000JCEI BBVA PPR
10.75 -0 -0.04% 0
Finaccess Estrategia Dividendo Mixto I FI logo
0P0001NYYJ Finaccess Estrategia Dividendo Mixto I FI
12.11 +0.02 +0.1371% 0
Vontobel Fund - EUR Corporate Bond Mid Yield N EUR logo
0P0001AMU3 Vontobel Fund - EUR Corporate Bond Mid Yield N EUR
111.36 -0.17 -0.1524% 0
LUX IM Vontobel New Frontier Debt EX logo
0P00012M07 LUX IM Vontobel New Frontier Debt EX
146.39 +1 +0.6885% 0
Fonditel Albatros A FI logo
0P00000ES2 Fonditel Albatros A FI
11.28 -0.01 -0.1136% 0
BlackRock Global Funds - Dynamic High Income Fund I2 EUR Hedged logo
0P0001DWFD BlackRock Global Funds - Dynamic High Income Fund I2 EUR Hedged
13.88 +0.02 +0.1443% 0
Nordea 2 - US Corporate ESG Bond HY EUR logo
0P0001J4LR Nordea 2 - US Corporate ESG Bond HY EUR
94.62 +0.18 +0.1863% 0
Fidelity Funds - Sustainable Asia Equity Fund A-DIST-EUR logo
0P00000LV2 Fidelity Funds - Sustainable Asia Equity Fund A-DIST-EUR
- - - -
JPMorgan Funds - US Equity All Cap Fund I (acc) - EUR logo
0P0001CZFJ JPMorgan Funds - US Equity All Cap Fund I (acc) - EUR
292.55 +0.16 +0.0547% 0
GAM Star Fund plc - GAM Star Global Cautious Class Institutional GBP Accumulation logo
0P0000XBBC GAM Star Fund plc - GAM Star Global Cautious Class Institutional GBP Accumulation
20.61 -0.03 -0.1536% 0
Eurizon Investment SICAV Multiasset Risk Overlay I logo
0P0001882P Eurizon Investment SICAV Multiasset Risk Overlay I
608.48 +1.06 +0.1745% 0
Amundi Index Solutions - Amundi Index MSCI Japan logo
0P00012S8V Amundi Index Solutions - Amundi Index MSCI Japan
2,699.75 -61.79 -2.2375% 0
AB SICAV I-International Health logo
0P0001OKBY AB SICAV I-International Health
- - - -
BBVA Megatendencia Planeta Tierra FI logo
0P0000OOYW BBVA Megatendencia Planeta Tierra FI
10.32 +0.09 +0.8786% 0
SVS Cornelian Defensive D Income logo
0P0000O4PC SVS Cornelian Defensive D Income
1.37 +0.01 +0.9652% 0
Inverdabex Sicav S A logo
S3584 Inverdabex Sicav S A
- - - -
T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund I EUR logo
0P0001B9GD T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund I EUR
12.2 +0.04 +0.3289% 0
Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation H Units logo
0P0000XXSX Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation H Units
126.77 -0.05 -0.0394% 0
BNP Paribas Funds Sustainable Euro Corporate Bond Privl Distribution logo
0P00013MG7 BNP Paribas Funds Sustainable Euro Corporate Bond Privl Distribution
92.24 -0.07 -0.0758% 0
Alfred Berg Nordic Investment Grade ACC logo
0P00019K14 Alfred Berg Nordic Investment Grade ACC
137.49 +0.05 +0.035% 0
Amundi SecondaPensione Sviluppo ESG logo
0P0000CWZY Amundi SecondaPensione Sviluppo ESG
22.4 -0.06 -0.2602% 0
UWS Defensive Managed Collection 80/20 A logo
0P00009XV0 UWS Defensive Managed Collection 80/20 A
2.52 +0 +0.151% 0
Amundi Funds - Pioneer Strategic Income E2 EUR Hgd (C) logo
0P00001DFJ Amundi Funds - Pioneer Strategic Income E2 EUR Hgd (C)
9.89 -0.03 -0.3123% 0
Alima Capital Swiss Equity Factor Strategy Fund PM logo
0P0001JG6C Alima Capital Swiss Equity Factor Strategy Fund PM
- - - -
Anima Alto Potenziale Italia F logo
0P0000ADBH Anima Alto Potenziale Italia F
- - - -
Kutxabank RF Selección Carteras FI logo
0P0001K7XF Kutxabank RF Selección Carteras FI
6.48 -0 -0.0091% 0
Nordea Maailma K EUR logo
0P00000NNX Nordea Maailma K EUR
1.13 -0.01 -0.7215% 0
Multicooperation SICAV - Julius Baer Equity Global Excellence Europe EUR B logo
0P00013N82 Multicooperation SICAV - Julius Baer Equity Global Excellence Europe EUR B
205.22 +3.49 +1.73% 0
OnCapital SICAV Fixed Income B CHF Hedge logo
0P0001BMWI OnCapital SICAV Fixed Income B CHF Hedge
95.94 -0.06 -0.0677% 0
Santander GO RV Norteamerica Cartera FI logo
0P0001JD33 Santander GO RV Norteamerica Cartera FI
178.23 -0.09 -0.049% 0
LF Ruffer Absolute Return Fund C Accumulation logo
0P00006452 LF Ruffer Absolute Return Fund C Accumulation
2.88 +0.01 +0.2825% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class Kh Acc CHF logo
0P0001O5DL Premium Selection UCITS ICAV - BlackRock Future Technology Class Kh Acc CHF
- - - -
Vontobel Fund II - Duff & Phelps Global Listed Infrastructure HN CHF logo
0P0001KPI3 Vontobel Fund II - Duff & Phelps Global Listed Infrastructure HN CHF
133.04 +0.87 +0.6582% 0
MainFirst Global Equities Unconstrained C logo
0P0001H2AS MainFirst Global Equities Unconstrained C
327.5 +18.72 +6.0626% 0
Multilabel SICAV - ETICA Sustainable Global Equity BG EUR Acc logo
0P0001IYNX Multilabel SICAV - ETICA Sustainable Global Equity BG EUR Acc
150.53 +4.1 +2.8% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.