Name Last Change Change % Volume Year Range
H2O Largo SRC EUR logo
0P0001G1TD H2O Largo SRC EUR
118.86 +0.31 +0.2615% 0
DMS Stirling House Growth Fund GBP Retail Income Class logo
0P0000YEG1 DMS Stirling House Growth Fund GBP Retail Income Class
- - - -
GVC Gaesco Bolsalíder A FI logo
0P00000DQZ GVC Gaesco Bolsalíder A FI
15.67 -0.05 -0.3486% 0
SpareBank 1 Bedrift Likviditet P logo
0P0000X18E SpareBank 1 Bedrift Likviditet P
- - - -
Carfy SICAV S.A. logo
S0562 Carfy SICAV S.A.
- - - -
VENTUREWELL, SICAV, S.A. logo
0P0000YAVL VENTUREWELL, SICAV, S.A.
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth J3 GBP AD D logo
0P0001IJAK Amundi Funds - Pioneer US Equity Fundamental Growth J3 GBP AD D
2,332.07 -7.09 -0.3031% 0
Mediolanum Premium Plan 2.0 Fund 1 logo
0P0001JWW4 Mediolanum Premium Plan 2.0 Fund 1
8.36 +0.16 +1.9983% 0
Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Other Currency Inc EUR-Partially-H logo
0P00013MDL Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Other Currency Inc EUR-Partially-H
150.22 -0.56 -0.3714% 0
Social Active Obli Solidaire logo
0P00016NIM Social Active Obli Solidaire
- - - -
Gaminiz Inversiones SICAV S.A. logo
S3532 Gaminiz Inversiones SICAV S.A.
- - - -
Mercer Short Duration Bond Fund 3 A9 H 0.1950 GBP logo
0P0001HAKE Mercer Short Duration Bond Fund 3 A9 H 0.1950 GBP
113.33 -0.03 -0.0265% 0
JPMorgan Funds - Climate Change Solutions Fund A (dist) - EUR logo
0P0001O450 JPMorgan Funds - Climate Change Solutions Fund A (dist) - EUR
129.12 -0.78 -0.6005% 0
Legal & General Emerging Markets Government Bond (Local Currency) Index Fund I Class Distribution logo
0P0000X8ND Legal & General Emerging Markets Government Bond (Local Currency) Index Fund I Class Distribution
0.42 -0 -0.6447% 0
Comgest Growth Europe ex UK GBP Y Inc logo
0P0001M0QZ Comgest Growth Europe ex UK GBP Y Inc
11.24 +0.06 +0.5367% 0
Institutional BVG/LPP - BVG/LPP 25 Plus B logo
0P0000A9J7 Institutional BVG/LPP - BVG/LPP 25 Plus B
143.35 -0.37 -0.2574% 0
DWS Global Water FC logo
0P00018E6N DWS Global Water FC
- - - -
BNP Paribas Bond 6 M I Plus logo
0P0001M0SB BNP Paribas Bond 6 M I Plus
111,243.16 +3.09 +0.0028% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund X5 EUR logo
0P0001BDM2 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund X5 EUR
81.73 +0.33 +0.4054% 0
Eurizon Multiasset Prudente Maggio 2022 D logo
0P00019X9Q Eurizon Multiasset Prudente Maggio 2022 D
- - - -
Schroder International Selection Fund - European Value A Distributing AV logo
HV8U Schroder International Selection Fund - European Value A Distributing AV
- - - -
CSIF (CH) I Equity World ex CH Blue DBH logo
0P00012M31 CSIF (CH) I Equity World ex CH Blue DBH
- - - -
ERSTE BOND CORPORATE BB A logo
0P0000HOC6 ERSTE BOND CORPORATE BB A
- - - -
Sarasin Fairinvest Universal Fund I logo
U2IQ Sarasin Fairinvest Universal Fund I
- - - -
Tilney Maximum Growth Portfolio L GBP Dist logo
0P0001HWH7 Tilney Maximum Growth Portfolio L GBP Dist
1.24 -0 -0.3289% 0
Schroder International Selection Fund US Small & Mid-Cap Equity A Accumulation EUR logo
0P00002A0A Schroder International Selection Fund US Small & Mid-Cap Equity A Accumulation EUR
513.31 +11.74 +2.3399% 0
VCH Expert Natural Resources B logo
0P000014QD VCH Expert Natural Resources B
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond Fund B logo
0P00000SQD Morgan Stanley Investment Funds - Euro Corporate Bond Fund B
42.85 +0.1 +0.2339% 0
Frankfurter Aktienfds für Stiftungen S logo
0P0001JMFX Frankfurter Aktienfds für Stiftungen S
104,376.04 +1,862.02 +1.8164% 0
W&O Europees Obligatiefonds A EUR Acc logo
0P0001FF70 W&O Europees Obligatiefonds A EUR Acc
- - - -
- - - -
Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2V1 logo
0P0000Q89R Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2V1
- - - -
DWS USD Floating Rate Notes Fund logo
DI44 DWS USD Floating Rate Notes Fund
- - - -
Schroder International Selection Fund logo
SRVP Schroder International Selection Fund
- - - -
Schroder International Selection Fund Global Convertible Bond Z Distribution EUR Hedged Q logo
0P0001CCKS Schroder International Selection Fund Global Convertible Bond Z Distribution EUR Hedged Q
168.7 +3.22 +1.944% 0
Welzia Ahorro 5 FI logo
0P00001BAY Welzia Ahorro 5 FI
13.6 +0 +0.0065% 0
Flossbach von Storch - Foundation Defensive - RT logo
0P0001LEEX Flossbach von Storch - Foundation Defensive - RT
115.34 -0.08 -0.0693% 0
LABORAL KUTXA EURIBOR GARANTIZA logo
ES0114889035 LABORAL KUTXA EURIBOR GARANTIZA
- - - -
UBS (Lux) Bond Fund - EUR Flexible P-acc logo
0P00000AV0 UBS (Lux) Bond Fund - EUR Flexible P-acc
- - - -
AXA Framlington UK Growth R GBP Acc logo
0P00000EDP AXA Framlington UK Growth R GBP Acc
3.85 +0.04 +1.1029% 0
Epoch US Shareholder Yield Ser D logo
0P00015CDU Epoch US Shareholder Yield Ser D
17.06 -0.04 -0.2339% 0
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund ER - SEK Hedged logo
0P0001MHRW BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund ER - SEK Hedged
- - - -
SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Institutional Accumulating logo
0P0001EXXS SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Institutional Accumulating
21.01 +0.04 +0.1907% 0
Eurizon Top Selection Prudente Dicembre 2024 A logo
0P0001IJSV Eurizon Top Selection Prudente Dicembre 2024 A
- - - -
Talence Euromidcap IC logo
0P000160VE Talence Euromidcap IC
- - - -
Lombarda Vita Dinamico A logo
0P000180DO Lombarda Vita Dinamico A
- - - -
EUROZONA INVERSION, SICAV S.A. logo
0P0000ISTU EUROZONA INVERSION, SICAV S.A.
- - - -
Janus Henderson Capital Funds plc - US Forty Fund Class A2 HEUR logo
0P00000IRO Janus Henderson Capital Funds plc - US Forty Fund Class A2 HEUR
71.79 +0.89 +1.2553% 0
Brown Advisory Global Leaders Fund Sterling Class M Distribution logo
0P0001JDQL Brown Advisory Global Leaders Fund Sterling Class M Distribution
21.09 -0.02 -0.0947% 0
Caser Masxnada RV PP logo
0P00011RAD Caser Masxnada RV PP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.