Name Last Change Change % Volume Year Range
Nordea 1 - US Total Return Bond Fund BI EUR logo
0P0000YK9T Nordea 1 - US Total Return Bond Fund BI EUR
110.83 +0.71 +0.646% 0
Fidelity Funds - FIRST All Country World Fund I-Acc-GBP logo
0P00014MUQ Fidelity Funds - FIRST All Country World Fund I-Acc-GBP
3.72 -0 -0.0537% 0
Muzinich European Loans Fund H GBP Accumulating Founder Shares logo
0P00019XQ6 Muzinich European Loans Fund H GBP Accumulating Founder Shares
- - - -
Simplicity Likviditet A logo
0P00006OXA Simplicity Likviditet A
- - - -
KUTXABANK GARANTIZADO BOLSA 9 logo
ES0120528007 KUTXABANK GARANTIZADO BOLSA 9
- - - -
Neuberger Berman US Multi Cap Opportunities Fund AUD E Accumulating Class logo
0P00013N50 Neuberger Berman US Multi Cap Opportunities Fund AUD E Accumulating Class
24.64 +0.02 +0.0812% 0
Schroder International Selection Fund Strategic Credit A Accumulation EUR Hedged logo
0P00012U0H Schroder International Selection Fund Strategic Credit A Accumulation EUR Hedged
133.59 +0.07 +0.049% 0
JPMorgan Funds - Income Fund A (div) - EUR (hedged) logo
0P00013DL7 JPMorgan Funds - Income Fund A (div) - EUR (hedged)
- - - -
Popso (Suisse) Investment Fund SICAV - Sustainable Convertible Bond - Global- Bh-CHF logo
0P00019P01 Popso (Suisse) Investment Fund SICAV - Sustainable Convertible Bond - Global- Bh-CHF
11.78 -0.19 -1.5703% 0
ABANCA R.V. ESPANA logo
ES0162948006 ABANCA R.V. ESPANA
- - - -
LUX IM - Global Emerging Markets Strategy EX logo
0P0001CF59 LUX IM - Global Emerging Markets Strategy EX
149.18 +3.6 +2.473% 0
DPAM L - Bonds EUR Corporate High Yield F logo
0P000101FG DPAM L - Bonds EUR Corporate High Yield F
177.26 0 0% 0
Trinidad Inversiones SICAV S.A. logo
S2885 Trinidad Inversiones SICAV S.A.
- - - -
Anta Gestion Patrimonial SICAV S.A. logo
S0181 Anta Gestion Patrimonial SICAV S.A.
- - - -
Metzler European Equities Sustainability A logo
0P00000OTM Metzler European Equities Sustainability A
- - - -
Janus Henderson Capital Funds plc - Balanced Fund Class I1m HEUR logo
0P0000ZND5 Janus Henderson Capital Funds plc - Balanced Fund Class I1m HEUR
17.74 +0.05 +0.2826% 0
Schroder Matching Plus Synthetic Index Linked Gilt Fund (2038-2047) I Accumulation GBP logo
0P0001DWCW Schroder Matching Plus Synthetic Index Linked Gilt Fund (2038-2047) I Accumulation GBP
- - - -
Edmond de Rothschild Fund - US Value R EUR logo
0P000172SH Edmond de Rothschild Fund - US Value R EUR
- - - -
VT Vanneck Global Growth Fund G GBP Inc logo
0P0001LLWK VT Vanneck Global Growth Fund G GBP Inc
1.45 +0.04 +3.1346% 0
Fidelity Funds - Global Health Care Fund W-Acc-GBP logo
0P00012CU0 Fidelity Funds - Global Health Care Fund W-Acc-GBP
2.69 +0.03 +1.2048% 0
LIC MF Index Nifty Dividend Reinvestment logo
0P0001BAX4 LIC MF Index Nifty Dividend Reinvestment
50.27 +0.02 +0.044% 0
Danske Invest Japani Osake W K logo
0P0001C8LL Danske Invest Japani Osake W K
2.31 +0.02 +0.8456% 0
Amundi Funds - Multi-Strategy Growth I GBP H C logo
0P0001EXN9 Amundi Funds - Multi-Strategy Growth I GBP H C
- - - -
Lombard Odier Funds - Global Convertible Bond Defensive Delta Seed (EUR) PA logo
0P000152YJ Lombard Odier Funds - Global Convertible Bond Defensive Delta Seed (EUR) PA
- - - -
Eukratos Gérants Actions Européennes (PEA) AC logo
0P0001FD5J Eukratos Gérants Actions Européennes (PEA) AC
- - - -
Moventum Plus Aktiv Dynamisches Portfolio R logo
0P0001KTA8 Moventum Plus Aktiv Dynamisches Portfolio R
16.99 +0.05 +0.2952% 0
Mirabaud - Global High Yield Bonds IH EUR Acc logo
0P000150S5 Mirabaud - Global High Yield Bonds IH EUR Acc
128.74 -0.04 -0.0311% 0
Baillie Gifford Worldwide Responsible Global Equity Income Fund B GBP Acc logo
0P0001MJLA Baillie Gifford Worldwide Responsible Global Equity Income Fund B GBP Acc
14.18 +0.5 +3.6702% 0
Allianz Global Investors Fund - Allianz Strategy Select 50 IT EUR logo
0P00018OT8 Allianz Global Investors Fund - Allianz Strategy Select 50 IT EUR
1,542.13 -2.82 -0.1825% 0
Schroder Tokyo Fund Z Income GBP logo
0P0000T36A Schroder Tokyo Fund Z Income GBP
1.82 +0.11 +6.7409% 0
BNP Paribas Easy JPM ESG Green Social & Sustainability IG EUR Bond logo
0P0001O3HW BNP Paribas Easy JPM ESG Green Social & Sustainability IG EUR Bond
- - - -
Templeton Emerging Markets Bond Fund W(acc)EUR-H1 logo
0P0000Y5QI Templeton Emerging Markets Bond Fund W(acc)EUR-H1
10.21 -0.01 -0.0978% 0
BNP Paribas Glb Enh Bd 36M Classic DIS logo
0P0001MNA3 BNP Paribas Glb Enh Bd 36M Classic DIS
104.74 +0.17 +0.1626% 0
JPMorgan Investment Funds - Global High Yield Bond Fund D (div) - EUR (hedged) logo
0P0000XDPW JPMorgan Investment Funds - Global High Yield Bond Fund D (div) - EUR (hedged)
46.45 -0.04 -0.086% 0
Terroirs et Avenir : La SICAV du Monde Agricole C logo
0P0001IYVM Terroirs et Avenir : La SICAV du Monde Agricole C
132,903.98 -97.75 -0.0735% 0
HSBC Global Investment Funds - Euro Bond IC logo
0P00001A7M HSBC Global Investment Funds - Euro Bond IC
28.36 +0.04 +0.1235% 0
KBC Equity Fund Fundamental Opportunities Classic EUR Cap logo
0P0001L5PY KBC Equity Fund Fundamental Opportunities Classic EUR Cap
1,313.19 +4.71 +0.36% 0
Nordea 1 - Alpha 15 MA Fund HB CHF logo
0P0001HH4U Nordea 1 - Alpha 15 MA Fund HB CHF
90.11 +0.55 +0.612% 0
Amundi Funds - Emerging Markets Blended Bond F EUR (C) logo
0P0001II6E Amundi Funds - Emerging Markets Blended Bond F EUR (C)
5.49 -0 -0.0364% 0
Schroder International Selection Fund Inflation Plus C Accumulation EUR logo
0P00000C9G Schroder International Selection Fund Inflation Plus C Accumulation EUR
- - - -
Groupama Japon Stock IC logo
0P00000GMA Groupama Japon Stock IC
- - - -
Carnegie Obligationsfond A logo
0P00000JZZ Carnegie Obligationsfond A
- - - -
Amundi Euro Liquidity SRI R C logo
0P0001CJQM Amundi Euro Liquidity SRI R C
10,922.96 +2.78 +0.0254% 0
Intesa Eurounit Azionario logo
0P00018AAR Intesa Eurounit Azionario
- - - -
Schroder International Selection Fund Global Energy A Accumulation EUR logo
0P0000IPS7 Schroder International Selection Fund Global Energy A Accumulation EUR
- - - -
JPMorgan Funds - Global Growth Fund C (acc) - EUR (hedged) logo
0P0000GAXX JPMorgan Funds - Global Growth Fund C (acc) - EUR (hedged)
23.54 -0.2 -0.8425% 0
UBS (Lux) Strategy Fund - Yield (EUR) K-1-acc logo
0P0000Z2N4 UBS (Lux) Strategy Fund - Yield (EUR) K-1-acc
4,393,263.5 +2,454.5 +0.0559% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) IA logo
0P0001AK7V Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) IA
8.74 -0.01 -0.0801% 0
G Fund Global Breakeven Inflation NC logo
0P0001CNVX G Fund Global Breakeven Inflation NC
107.26 +0.04 +0.0373% 0
MEAG EuroErtrag I logo
0P0001D9S3 MEAG EuroErtrag I
72.63 +0.02 +0.0275% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.