Name Last Change Change % Volume Year Range
A&F Strategiedepot Multi Manager Absolute Return Defensiv I logo
0P0001NJ4N A&F Strategiedepot Multi Manager Absolute Return Defensiv I
1,100.36 +3.12 +0.2843% 0
Schroder GAIA Contour Tech Equity C Accumulation SEK Hedged logo
0P0001DIBM Schroder GAIA Contour Tech Equity C Accumulation SEK Hedged
- - - -
AB - Eurozone Equity Portfolio C EUR Acc logo
0P0000Q27V AB - Eurozone Equity Portfolio C EUR Acc
39.21 +0.04 +0.1021% 0
AI Non-Gilt Bond Over 15 Years Index Fund Insured Pension Accumulation Units logo
0P00019G1R AI Non-Gilt Bond Over 15 Years Index Fund Insured Pension Accumulation Units
0.9 +0.01 +0.856% 0
Caixabank Monetario Rendimiento Plus FI logo
0P0000V8VF Caixabank Monetario Rendimiento Plus FI
8.36 +0 +0.0048% 0
Aberdeen Standard SICAV I - North American Smaller Companies Fund I Acc Hedged EUR logo
0P00019RQT Aberdeen Standard SICAV I - North American Smaller Companies Fund I Acc Hedged EUR
20.3 -0.21 -1.0062% 0
Nordea Norwegian Stars Fund C growth NOK logo
0P0001J2QJ Nordea Norwegian Stars Fund C growth NOK
- - - -
M&G Global Macro Bond Fund Sterling A Acc logo
0P00000RFP M&G Global Macro Bond Fund Sterling A Acc
1.31 +0.01 +0.5301% 0
Bankinter Bolsa Americana Garantizado FI logo
0P0000V9AH Bankinter Bolsa Americana Garantizado FI
- - - -
UBS (Lux) Equity SICAV - Global Income (USD) (GBP hedged) I-A1-UKdist-qdist logo
0P0001K7K6 UBS (Lux) Equity SICAV - Global Income (USD) (GBP hedged) I-A1-UKdist-qdist
116.3 +0.07 +0.0602% 0
Wellington Enduring Assets Fund T GBP Acc Unhedged logo
0P000103FC Wellington Enduring Assets Fund T GBP Acc Unhedged
35.98 +0.05 +0.1283% 0
- - - -
UBAM - Swiss Equity IHC EUR logo
0P0000UJ21 UBAM - Swiss Equity IHC EUR
279.88 +0.19 +0.0679% 0
AZ Fund 1 - AZ Equity - Global FoF - A-AZ Fund Acc logo
0P00006X34 AZ Fund 1 - AZ Equity - Global FoF - A-AZ Fund Acc
11.73 +0.26 +2.2749% 0
Bluenote Global Equity FI logo
0P00014E8V Bluenote Global Equity FI
21.89 +0.28 +1.2929% 0
Greenside UCITS FCP - Greenside Global High Yield Bond A EUR Dis logo
0P0001ODVX Greenside UCITS FCP - Greenside Global High Yield Bond A EUR Dis
93.28 -0.05 -0.0536% 0
Legg Mason ClearBridge Infrastructure Value Fund Premier Class Euro Accumulating logo
0P000199LG Legg Mason ClearBridge Infrastructure Value Fund Premier Class Euro Accumulating
32.53 -0.02 -0.0614% 0
Amundi Dividendo Italia B logo
0P00009DUM Amundi Dividendo Italia B
14.48 +0.39 +2.7311% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P EUR Hedged Acc logo
0P0000U08Y Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P EUR Hedged Acc
139.34 -0.02 -0.0144% 0
Aktia Emerging Market Local Currency Bond A logo
0P0000HP3K Aktia Emerging Market Local Currency Bond A
1.39 +0 +0.2097% 0
La Foncière Mutual Fund logo
FOC La Foncière Mutual Fund
163.4 -0.2 -0.1222% 1.01K
VeraVita Integrazione Dinamico logo
0P000177UR VeraVita Integrazione Dinamico
- - - -
Sabadell Dólar Fijo Cartera FI logo
0P00015KUN Sabadell Dólar Fijo Cartera FI
17.25 -0.04 -0.2257% 0
iShares Fallen Angel High Yield Corporate Bond ETF logo
QDVQ iShares Fallen Angel High Yield Corporate Bond ETF
- - - -
European Specialist Investment Funds - M&G Total Return Credit Investment Fund QI GBP HAcc logo
0P0001O4F7 European Specialist Investment Funds - M&G Total Return Credit Investment Fund QI GBP HAcc
129.32 +0.04 +0.0333% 0
Raiffeisen-EmergingMarkets-LocalBonds (I) VT logo
0P0000TLKF Raiffeisen-EmergingMarkets-LocalBonds (I) VT
142 +0.1 +0.0705% 0
HSBC Global Investment Funds - Global Emerging Markets Bond BDGBP logo
0P0000Y1TU HSBC Global Investment Funds - Global Emerging Markets Bond BDGBP
8.88 -0.05 -0.5263% 0
UBS (Lux) Bond SICAV - USD Investment Grade Corporates (USD) (CHF hedged) U-X-acc logo
0P00019QWM UBS (Lux) Bond SICAV - USD Investment Grade Corporates (USD) (CHF hedged) U-X-acc
10,175.05 +0.56 +0.0055% 0
Fidelity Funds - Global Dividend Fund I-QDIST-EUR logo
0P0001K5OL Fidelity Funds - Global Dividend Fund I-QDIST-EUR
17.75 +0.03 +0.1693% 0
SPW Multi-Manager Global High Income & Emerging Markets Bond Fund Q GBP Acc logo
0P0001LU83 SPW Multi-Manager Global High Income & Emerging Markets Bond Fund Q GBP Acc
- - - -
Van Lanschot Bevek Balanced Portfolio CI Acc logo
0P0001ID7L Van Lanschot Bevek Balanced Portfolio CI Acc
- - - -
Laboral Kutxa Bolsa Universal FI logo
0P00000PGR Laboral Kutxa Bolsa Universal FI
14.28 +0.03 +0.1926% 0
UBS (CH) Investment Fund - Equities Switzerland Passive Large I-A1 logo
0P00001PCR UBS (CH) Investment Fund - Equities Switzerland Passive Large I-A1
3,335.87 -9.4 -0.281% 0
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund E5 EUR Hedged logo
0P0001CXEE BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund E5 EUR Hedged
89.8 +0.22 +0.2456% 0
Nordea 1 - Emerging Stars Equity Fund BF NOK logo
0P0001L4A9 Nordea 1 - Emerging Stars Equity Fund BF NOK
2,327.18 -6.17 -0.2643% 0
Lombard Odier Funds - Continental Europe Family Leaders (EUR) RA logo
0P0001BC46 Lombard Odier Funds - Continental Europe Family Leaders (EUR) RA
- - - -
Robeco QI Emerging Markets Active Equities IE € logo
0P0001FKTL Robeco QI Emerging Markets Active Equities IE €
202.18 -1.05 -0.5167% 0
Waterloo SICAV-SIF Global Bond RD logo
0P0001IAS3 Waterloo SICAV-SIF Global Bond RD
98.82 -0.03 -0.0303% 0
Janus Henderson Institutional Japan Index Opportunities Fund Y Acc logo
0P000023UA Janus Henderson Institutional Japan Index Opportunities Fund Y Acc
3.31 -0 -0.0915% 0
GVC Gaesco Constantfons FI logo
0P00000DRB GVC Gaesco Constantfons FI
9.83 +0 +0.0041% 0
Dimensional Global Core Equity Fund GBP Accumulation logo
0P0000J29V Dimensional Global Core Equity Fund GBP Accumulation
62.61 -0.17 -0.2708% 0
Mercer UK Credit Fund Class M-2£ logo
0P0000NCKY Mercer UK Credit Fund Class M-2£
- - - -
Darta X-Team Carmignac Commodities logo
0P00018T6W Darta X-Team Carmignac Commodities
- - - -
HANSAinternational logo
0P00000DZQ HANSAinternational
- - - -
BNP Paribas Corporate Bond Fund Growth logo
0P0000IULM BNP Paribas Corporate Bond Fund Growth
29.46 -0 -0.0024% 0
Mediolanum Challenge International Income S B logo
0P0000RTIF Mediolanum Challenge International Income S B
8.39 +0.01 +0.1552% 0
NN (L) Global Real Estate - I Cap EUR logo
0P00002C75 NN (L) Global Real Estate - I Cap EUR
9,782.36 +27.94 +0.2864% 0
Nordea 2 - Stable Emerging Markets Aksjer Etisk BI NOK logo
0P0001AKKC Nordea 2 - Stable Emerging Markets Aksjer Etisk BI NOK
- - - -
Vontobel Fund - Clean Technology H (hedged) CHF logo
0P00018EEV Vontobel Fund - Clean Technology H (hedged) CHF
251.75 -0.98 -0.3878% 0
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) G GBP logo
0P0001E1G8 Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) G GBP
184.03 -3.69 -1.9657% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.