Name Last Change Change % Volume Year Range
ODDO BHF Exklusiv: Polaris Dynamic DNW-EUR logo
0P0001F55N ODDO BHF Exklusiv: Polaris Dynamic DNW-EUR
76.91 -2.13 -2.6948% 0
UBAM - EM Investment Grade Corporate Bond AHC GBP logo
0P00018083 UBAM - EM Investment Grade Corporate Bond AHC GBP
- - - -
BGF Global Long-Horizon Bond Fund A2 USD Acc logo
MI9X BGF Global Long-Horizon Bond Fund A2 USD Acc
- - - -
Templeton Emerging Markets Fund G (acc) EUR logo
0P0001IIR7 Templeton Emerging Markets Fund G (acc) EUR
- - - -
Santander PB Balanced Portfolio FI logo
0P00000JOH Santander PB Balanced Portfolio FI
12.05 +0 +0.0296% 0
Candriam Equities L Emerging Markets Class I EUR Dis logo
0P00018VVP Candriam Equities L Emerging Markets Class I EUR Dis
2,736.19 +15.65 +0.5752% 0
Ninety One Global Total Return Credit Fund A Acc GBP logo
0P0001NDI8 Ninety One Global Total Return Credit Fund A Acc GBP
1.07 +0 +0.0187% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) MD logo
0P0001H0VJ Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) MD
14.67 +0.01 +0.0607% 0
Xtrackers MSCI World Consumer Discretionary 1C logo
XDWC Xtrackers MSCI World Consumer Discretionary 1C
- - - -
Fidelity Funds - Global Dividend Fund I-Acc-EUR logo
0P0000V93Z Fidelity Funds - Global Dividend Fund I-Acc-EUR
- - - -
Seven UCITS - Seven Fortress Fund EUR-I (cap) logo
0P00018JIK Seven UCITS - Seven Fortress Fund EUR-I (cap)
- - - -
Pictet-Short-Term Emerging Local Currency Debt I GBP logo
0P0001LACQ Pictet-Short-Term Emerging Local Currency Debt I GBP
- - - -
BNY Mellon Long-Term Global Equity Fund Institutional Shares 1 Accumulation logo
0P00009GZL BNY Mellon Long-Term Global Equity Fund Institutional Shares 1 Accumulation
6.59 +0.24 +3.8209% 0
RBC Funds (Lux) - European Equity Focus Fund Class O GBP Cap logo
0P0001FMJL RBC Funds (Lux) - European Equity Focus Fund Class O GBP Cap
- - - -
SIPADAN INVERSIONES SICAV, S.A. logo
0P0000P17R SIPADAN INVERSIONES SICAV, S.A.
- - - -
iShares $ Corp Bond ESG UCITS E logo
IE00BK4W7N32 iShares $ Corp Bond ESG UCITS E
- - - -
Goudse (De)-Continu Clickfds logo
0P00008Q76 Goudse (De)-Continu Clickfds
- - - -
Kapital Plus P EUR logo
0P00016XRY Kapital Plus P EUR
1,101.43 +1.32 +0.12% 0
ERES Echiquier Diversifié M logo
0P0000U52M ERES Echiquier Diversifié M
- - - -
DPAM INVEST B - Bonds EUR Short Term 1 Y M Dis logo
0P0001CHNV DPAM INVEST B - Bonds EUR Short Term 1 Y M Dis
150.04 +0.02 +0.0133% 0
AI 30:70 Global Equity (Currency Hedged) Index Fund UK Institutional Accumulation Units logo
0P0001HIU4 AI 30:70 Global Equity (Currency Hedged) Index Fund UK Institutional Accumulation Units
2.43 +0.07 +3.1423% 0
Eurizon Fund - Bond 1-10 y LTE Z EUR Accumulation logo
0P0001LYVA Eurizon Fund - Bond 1-10 y LTE Z EUR Accumulation
- - - -
Soprarno Reddito & Crescita 4% A logo
0P00015Z06 Soprarno Reddito & Crescita 4% A
4.89 +0 +0.1023% 0
Abanca Renta Variable Mixto Decidido PP logo
0P00000W2C Abanca Renta Variable Mixto Decidido PP
- - - -
Ostrum Euro ABS IG I C logo
0P000148P4 Ostrum Euro ABS IG I C
1,168.96 +0.85 +0.0728% 0
Fondita Healthcare I logo
0P0001J30D Fondita Healthcare I
150.25 +2.33 +1.5748% 0
Swisscanto BVG 3 Responsible Life Cycle 2025 VT CHF logo
0P00002BHY Swisscanto BVG 3 Responsible Life Cycle 2025 VT CHF
172.06 -0.03 -0.0174% 0
ERAAM Long Short Equity ID logo
0P0001IW15 ERAAM Long Short Equity ID
- - - -
SANTANDER ACCIONES EURO CLASE C logo
ES0114063003 SANTANDER ACCIONES EURO CLASE C
- - - -
Handelsbanken Brasilien A10 NOK logo
0P0001KITW Handelsbanken Brasilien A10 NOK
- - - -
Pictet-Emerging Markets HR EUR logo
0P0000KSTG Pictet-Emerging Markets HR EUR
- - - -
Jupiter India X GBP Acc logo
0P00018LFD Jupiter India X GBP Acc
2.44 +0.01 +0.5435% 0
Cnp D Azionario Internazionale logo
0P00017AZH Cnp D Azionario Internazionale
9.18 +0.04 +0.4229% 0
DNB Likviditet N logo
0P0001EFMY DNB Likviditet N
- - - -
Aberdeen Standard SICAV I - European Equity Ex UK Fund Z Acc EUR logo
0P0001628M Aberdeen Standard SICAV I - European Equity Ex UK Fund Z Acc EUR
- - - -
UBS (Lux) Strategy SICAV - Income (CHF) Q-acc logo
0P00016O4S UBS (Lux) Strategy SICAV - Income (CHF) Q-acc
101.46 -0.09 -0.0886% 0
Mercer Short Duration Global Bond Fund 1 A8 0.1700 EUR Hedged logo
0P0001FUHM Mercer Short Duration Global Bond Fund 1 A8 0.1700 EUR Hedged
114.11 +0.05 +0.0438% 0
Candriam Sustainable Defensive Asset Allocation R EUR Acc logo
0P0001CG6G Candriam Sustainable Defensive Asset Allocation R EUR Acc
115.61 -0.01 -0.0086% 0
HSBC Global Investment Funds - Asian Equity A logo
JHS5 HSBC Global Investment Funds - Asian Equity A
- - - -
Cnp Income 360 logo
0P00017G2V Cnp Income 360
- - - -
Raiffeisen-PAXetBONUM-Anleihen I VTA logo
0P0001MRSK Raiffeisen-PAXetBONUM-Anleihen I VTA
102.52 +0.09 +0.0879% 0
Haspa PB Strategie Rendite logo
0P0000KWIS Haspa PB Strategie Rendite
1,037.88 +0.89 +0.0858% 0
Franklin UK Equity Income Fund W GBP Acc logo
0P0001KQ47 Franklin UK Equity Income Fund W GBP Acc
19.68 +0.17 +0.8713% 0
Carmignac Portfolio Patrimoine F EUR Ydis logo
0P0001CX5B Carmignac Portfolio Patrimoine F EUR Ydis
- - - -
Oekoworld Oekovision Classic Fund logo
OE7A Oekoworld Oekovision Classic Fund
- - - -
HYPO Vermögensmanagement 60 T logo
0P0000UAPN HYPO Vermögensmanagement 60 T
- - - -
UBS (Lux) Bond Fund - Global Flexible (GBP hedged) Q-dist logo
0P0001HYXC UBS (Lux) Bond Fund - Global Flexible (GBP hedged) Q-dist
- - - -
Fidelity Funds - America Fund Y-Acc-EUR logo
0P0000VOQR Fidelity Funds - America Fund Y-Acc-EUR
44.91 +0.09 +0.2008% 0
Generali Investments SICAV - Euro Corporate Bond Fund CX logo
0P00001NXX Generali Investments SICAV - Euro Corporate Bond Fund CX
159.62 +0.87 +0.5461% 0
GAM Multistock - Japan Equity EUR B logo
0P000084CA GAM Multistock - Japan Equity EUR B
227.53 +0.89 +0.3927% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.