Name Last Change Change % Volume Year Range
Merck Finck Stiftungsfonds UI logo
0P00000CI2 Merck Finck Stiftungsfonds UI
- - - -
Amundi Funds - Emerging Markets Green Bond E2 EUR Hedged (C) logo
0P0001LE1N Amundi Funds - Emerging Markets Green Bond E2 EUR Hedged (C)
4.27 +0.01 +0.1406% 0
Swedbank Robur Fokus logo
0P0001EDS2 Swedbank Robur Fokus
- - - -
ERSTE BOND EM GOVERNMENT EUR R01 VT logo
0P000017RL ERSTE BOND EM GOVERNMENT EUR R01 VT
206.58 -0.21 -0.1015% 0
CreditRas 2RV Eurounit Plan 3 logo
0P00017I17 CreditRas 2RV Eurounit Plan 3
- - - -
Mirabaud - Sustainable Global Focus D GBP Acc logo
0P00015UPH Mirabaud - Sustainable Global Focus D GBP Acc
272.09 +1.3 +0.4801% 0
DWS Concept Kaldemorgen EUR IC logo
0P0000XHAU DWS Concept Kaldemorgen EUR IC
198.7 +0.03 +0.0151% 0
Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund A GBP Acc logo
0P0000JRI7 Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund A GBP Acc
837.93 -1.34 -0.1597% 0
MILLENIUM FUND logo
ES0162915039 MILLENIUM FUND
- - - -
Private Banking Vermögensportfolio Nachhaltig 70 AK 3 logo
0P0000HKGB Private Banking Vermögensportfolio Nachhaltig 70 AK 3
- - - -
SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Institutional C GBP logo
0P0001ICC8 SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Institutional C GBP
- - - -
Templeton Global Bond Fund I(Mdis)GBP logo
0P0000KSDK Templeton Global Bond Fund I(Mdis)GBP
7.97 +0.01 +0.1256% 0
Liontrust MA Blended Reserve Fund Class Class A Accumulation logo
0P0000XK3P Liontrust MA Blended Reserve Fund Class Class A Accumulation
1.63 +0 +0.086% 0
Ampega Reserve Rentenfonds I a logo
0P0001EEPK Ampega Reserve Rentenfonds I a
511.51 +0.2 +0.0391% 0
Caixabank Bolsa España 150 Cartera FI logo
0P0001HITD Caixabank Bolsa España 150 Cartera FI
- - - -
VV-Strategie - Wertstrategie 50 T3 logo
0P00016063 VV-Strategie - Wertstrategie 50 T3
103.13 +0.02 +0.0194% 0
Mediobanca Active Allocation C logo
0P0001ILYZ Mediobanca Active Allocation C
4.73 -0 -0.0211% 0
Castell Global Industries Select logo
0P0001M0JI Castell Global Industries Select
- - - -
Sonora Global SICAV SA logo
S2719 Sonora Global SICAV SA
- - - -
BlueBay Funds - BlueBay Emerging Market Bond Fund C - EUR logo
0P0000YYHW BlueBay Funds - BlueBay Emerging Market Bond Fund C - EUR
134.66 +0.29 +0.2158% 0
Invesco China A-Share Quality Core Equity Fund E (EUR Hgd)-Acc Shares logo
0P0001J7ID Invesco China A-Share Quality Core Equity Fund E (EUR Hgd)-Acc Shares
9.08 +0.04 +0.4425% 0
Templeton Euroland Fund A (Acc) EUR logo
0P00000B0O Templeton Euroland Fund A (Acc) EUR
- - - -
Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund I-A EUR logo
0P0001KB5R Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund I-A EUR
- - - -
Raiffeisenfonds-Wachstum (RZ) T logo
0P0001ESHC Raiffeisenfonds-Wachstum (RZ) T
180.66 +0.44 +0.2441% 0
Amundi Funds - Multi-Asset Sustainable Future - F2 EUR (C) logo
0P0001HAYE Amundi Funds - Multi-Asset Sustainable Future - F2 EUR (C)
107.76 +0.31 +0.2885% 0
Amundi Soluzioni Italia - Progetto Sviluppo Oriente (II) - E EUR (C) logo
0P0001IFX7 Amundi Soluzioni Italia - Progetto Sviluppo Oriente (II) - E EUR (C)
- - - -
Perygon de Inversiones S.A. logo
S2383 Perygon de Inversiones S.A.
- - - -
Eurizon Fund - Equity Japan LTE Class Unit ZH EUR Accumulation logo
0P0000CO1K Eurizon Fund - Equity Japan LTE Class Unit ZH EUR Accumulation
- - - -
Fundo de Pensões Aberto Smart logo
0P0001IQ9X Fundo de Pensões Aberto Smart
- - - -
Aljamis 98, Sicav, S.A. logo
S3804 Aljamis 98, Sicav, S.A.
- - - -
HSBC Euro High Yield Bond FAM fund Class L EUR Accumulation logo
0P0001F3JE HSBC Euro High Yield Bond FAM fund Class L EUR Accumulation
- - - -
Vanguard FTSE Europe ETF logo
VGEU Vanguard FTSE Europe ETF
- - - -
ERES Select ISR Modéré G logo
0P0001OME5 ERES Select ISR Modéré G
- - - -
PIMCO GIS MLP & Energy Infrastructure Fund Institutional GBP (Hedged) Accumulation logo
0P00014M3X PIMCO GIS MLP & Energy Infrastructure Fund Institutional GBP (Hedged) Accumulation
- - - -
Mediobanca Social Impact I logo
0P00016UJ7 Mediobanca Social Impact I
7.09 +0.01 +0.0847% 0
UBAM - Global Bond Total Return IPHC EUR Cap logo
0P0001F9R1 UBAM - Global Bond Total Return IPHC EUR Cap
- - - -
Flossbach von Storch II - Equilibrio 2026 R logo
0P0001K1EJ Flossbach von Storch II - Equilibrio 2026 R
- - - -
ODIN Rente F logo
0P0001MG9T ODIN Rente F
107.46 +0.06 +0.0519% 0
Schroder Asian Income Maximiser Z Income GBP logo
0P0000O8ZP Schroder Asian Income Maximiser Z Income GBP
0.6 +0 +0.0497% 0
Säästöpankki Yrityslaina B logo
0P0000J606 Säästöpankki Yrityslaina B
91.19 -0.21 -0.2341% 0
Amundi Funds - Global Inflation Bond O EUR (C) logo
0P0000TNAC Amundi Funds - Global Inflation Bond O EUR (C)
1,040.22 -0.37 -0.0356% 0
BMO UK Property Fund F Acc logo
0P00016L7Y BMO UK Property Fund F Acc
0.75 +0 +0.0267% 0
Janus Henderson Institutional North American Index Opportunities Fund I Acc logo
0P000023US Janus Henderson Institutional North American Index Opportunities Fund I Acc
49.54 -0.14 -0.2904% 0
FIMAX Aktien Global UI logo
0P0001LOGZ FIMAX Aktien Global UI
141.26 +0.4 +0.284% 0
PGIM European Corporate Bond Fund GBP I Hedged Distribution Class logo
0P0001ESF5 PGIM European Corporate Bond Fund GBP I Hedged Distribution Class
108.11 -0.25 -0.228% 0
Close Diversified Income Portfolio Fund X Inc logo
0P0000YWAE Close Diversified Income Portfolio Fund X Inc
1.49 +0 +0.0671% 0
Invesco Tactical Bond Fund (UK) Z (Acc) logo
0P0000XBQP Invesco Tactical Bond Fund (UK) Z (Acc)
3.14 -0.01 -0.1747% 0
Danske Invest Horisont Rente logo
0P0000KKBW Danske Invest Horisont Rente
- - - -
Ålandsbanken Euro High Yield SEK logo
0P00012P0I Ålandsbanken Euro High Yield SEK
- - - -
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) Q-acc logo
0P0000YL4A UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) Q-acc
321.27 +0.65 +0.2027% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.