Name Last Change Change % Volume Year Range
Legg Mason Brandywine Global High Yield Fund Class A US$ Distributing (D) logo
0P00018ITU Legg Mason Brandywine Global High Yield Fund Class A US$ Distributing (D)
- - - -
JPMorgan Funds - US Hedged Equity Fund A (acc) - EUR Hedged logo
0P0001C2LZ JPMorgan Funds - US Hedged Equity Fund A (acc) - EUR Hedged
- - - -
Acticcia Vie 90 N°5 C logo
0P00018QIG Acticcia Vie 90 N°5 C
- - - -
DWS Invest Euro-Gov Bonds TFD logo
0P0001CEIZ DWS Invest Euro-Gov Bonds TFD
- - - -
M&G Global Floating Rate High Yield Fund Sterling E-H Acc logo
0P00013DQ2 M&G Global Floating Rate High Yield Fund Sterling E-H Acc
- - - -
HSBC GIF Asian Equity A C logo
JM5J HSBC GIF Asian Equity A C
- - - -
Comgest Growth Plc - Comgest Growth Latin America Fund logo
WYZ8 Comgest Growth Plc - Comgest Growth Latin America Fund
- - - -
Alteor Rendement Obligataire D logo
0P0001HFVA Alteor Rendement Obligataire D
- - - -
BlackRock Global Funds - Continental European Flexible A2 logo
0P00001AHF BlackRock Global Funds - Continental European Flexible A2
- - - -
Eurizon Defensive Top Selection Ottobre 2023 logo
0P0001E197 Eurizon Defensive Top Selection Ottobre 2023
- - - -
Invesco Summit Growth 5 Fund (UK) (No Trail) (Acc) logo
0P0001CN7D Invesco Summit Growth 5 Fund (UK) (No Trail) (Acc)
- - - -
Legg Mason Brandywine Global Fixed Income Absolute Return Fund LM Class AUD Accumulating (Hedged) logo
0P0000Z9MH Legg Mason Brandywine Global Fixed Income Absolute Return Fund LM Class AUD Accumulating (Hedged)
- - - -
MGTS IBOSS 6 R Acc logo
0P00017OV3 MGTS IBOSS 6 R Acc
- - - -
Nordea 1 - Flexible Fixed Income Fund BI EUR logo
0P0000YRM8 Nordea 1 - Flexible Fixed Income Fund BI EUR
- - - -
Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio E Acc EUR-Partially-Hedged logo
0P00013MDK Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio E Acc EUR-Partially-Hedged
- - - -
Robeco QI Global Value Equities I EUR logo
0P00011J2J Robeco QI Global Value Equities I EUR
- - - -
Jupiter Absolute Return J Accumulation logo
0P0001JU79 Jupiter Absolute Return J Accumulation
- - - -
Aberdeen Standard Capital Global Equity Income Fund Institutional Z GBP Income logo
0P0001EXE7 Aberdeen Standard Capital Global Equity Income Fund Institutional Z GBP Income
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU DB EUR logo
0P00016V9E Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU DB EUR
- - - -
Alexandria Growth BI logo
0P0001M7P2 Alexandria Growth BI
138.24 +0.62 +0.4505% 0
db PrivatMandat Comfort - Balance ESG (U) logo
0P00001T09 db PrivatMandat Comfort - Balance ESG (U)
- - - -
Robeco Sustainable Asian Stars Equities DL EUR logo
0P0001JIID Robeco Sustainable Asian Stars Equities DL EUR
- - - -
Momentum Monde logo
0P0000JTDA Momentum Monde
- - - -
Cosimin Sicav S.A. logo
S3936 Cosimin Sicav S.A.
- - - -
AXA World Funds - Euro Credit Short Duration A Distribution EUR logo
0P00006A0X AXA World Funds - Euro Credit Short Duration A Distribution EUR
- - - -
BNP Paribas Funds Euro Medium Term Bd N Capitalisation logo
0P00000BX8 BNP Paribas Funds Euro Medium Term Bd N Capitalisation
- - - -
Deutsche Bank Crecimiento Conservador DB PP logo
0P0000RRXO Deutsche Bank Crecimiento Conservador DB PP
- - - -
Barings Investment Funds PLC - Barings German Growth Fund - Class B EUR Acc logo
0P0001FC12 Barings Investment Funds PLC - Barings German Growth Fund - Class B EUR Acc
- - - -
Epworth Climate Stewardship Fund for Charities GBP Income logo
0P0001LUBL Epworth Climate Stewardship Fund for Charities GBP Income
- - - -
Legal & General UCITS ETF Plc - logo
IE00BYPLS672 Legal & General UCITS ETF Plc -
- - - -
ASI Emerging Markets Equity Fund A Acc logo
0P00000G7F ASI Emerging Markets Equity Fund A Acc
- - - -
Royal London UK Dividend Growth Fund A logo
0P0000NRQS Royal London UK Dividend Growth Fund A
- - - -
JSS Responsible Equity - India P EUR Acc logo
0P0001KTZM JSS Responsible Equity - India P EUR Acc
135.1 -0.4 -0.2952% 0
Mercer Investment Fund 6 M - 1€ Hedged logo
0P000184B8 Mercer Investment Fund 6 M - 1€ Hedged
100.24 -0.27 -0.2686% 0
Federal Indiciel Japon GP logo
0P0001CDMX Federal Indiciel Japon GP
236.42 +3.38 +1.4504% 0
Quilter Investors Gilt Index Fund A (GBP) Accumulation logo
0P00000XWQ Quilter Investors Gilt Index Fund A (GBP) Accumulation
- - - -
Pacific Multi-Asset Sustainable - Balanced Fund E EUR Hedged Acc logo
0P0001M2LN Pacific Multi-Asset Sustainable - Balanced Fund E EUR Hedged Acc
11.05 +0.01 +0.0453% 0
Janus Henderson Horizon Strategic Bond Fund GU2 HCHF Acc logo
0P0001KASL Janus Henderson Horizon Strategic Bond Fund GU2 HCHF Acc
82.56 +0.11 +0.1334% 0
Generali Investments SICAV- Euro Aggregate Bond BX logo
0P0000J4PY Generali Investments SICAV- Euro Aggregate Bond BX
160.48 -0.1 -0.0654% 0
Multi Manager Access II - Future of Humans EUR Hedged P-acc logo
0P0001KWWP Multi Manager Access II - Future of Humans EUR Hedged P-acc
- - - -
M&G (Lux) Emerging Markets Corporate ESG Bond Fund C GBP Income logo
0P0001ICXF M&G (Lux) Emerging Markets Corporate ESG Bond Fund C GBP Income
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund T (acc) - EUR logo
0P0000TLG4 JPMorgan Investment Funds - Global Macro Opportunities Fund T (acc) - EUR
98.28 +0.28 +0.2857% 0
Goldman Sachs Global Real Estate Equity Portfolio E Acc EUR logo
0P00019HYR Goldman Sachs Global Real Estate Equity Portfolio E Acc EUR
- - - -
Eurizon Scudo Dicembre 2021 logo
0P00018S6Y Eurizon Scudo Dicembre 2021
- - - -
Amundi Mündel Bond T logo
0P00001058 Amundi Mündel Bond T
- - - -
Schroder International Selection Fund European Sustainable Equity X Income GBP logo
0P0001MHHU Schroder International Selection Fund European Sustainable Equity X Income GBP
- - - -
Norse Utbytte logo
0P0001LE75 Norse Utbytte
- - - -
IST Mixta Optima 25 logo
0P00008W6H IST Mixta Optima 25
3,177.06 +0.48 +0.0151% 0
ASI UK Equity Index Managed Fund A Inc logo
0P0000KYB7 ASI UK Equity Index Managed Fund A Inc
- - - -
BMO Global Total Return Bond (GBP Hdg) Fund 4 Acc logo
0P000023I6 BMO Global Total Return Bond (GBP Hdg) Fund 4 Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.