Name Last Change Change % Volume Year Range
LBPAM ISR Taux M logo
0P0001DZ1N LBPAM ISR Taux M
- - - -
CreditRas Exclusive Beta logo
0P00017F33 CreditRas Exclusive Beta
- - - -
Amundi Obbligazionario Corporate America a distribuzione B logo
0P0000W6G2 Amundi Obbligazionario Corporate America a distribuzione B
5.66 +0 +0.0531% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund GBP Z Acc Hedged logo
0P0001LTB6 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund GBP Z Acc Hedged
- - - -
Nordea 1 - North American Stars Equity Fund BP EUR logo
0P0000WA7T Nordea 1 - North American Stars Equity Fund BP EUR
- - - -
Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund EUR Leaders Cl Pooled Acc logo
0P0001BMZ9 Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund EUR Leaders Cl Pooled Acc
145.42 +0.01 +0.0085% 0
Goldman Sachs Global Multi-Asset Income Portfolio R Inc GBP-Partially-Hedged logo
0P00012JR9 Goldman Sachs Global Multi-Asset Income Portfolio R Inc GBP-Partially-Hedged
127.28 -0.27 -0.2117% 0
DWS Invest - DWS Invest ESG Next Generation Infrastructure PFC logo
0P0001LMDB DWS Invest - DWS Invest ESG Next Generation Infrastructure PFC
130.56 +1.36 +1.0526% 0
Comgest Growth plc - Comgest Growth World Plus Fund I EUR Acc logo
0P0001L9MA Comgest Growth plc - Comgest Growth World Plus Fund I EUR Acc
- - - -
Aktia Corporate Bond+ C logo
0P00006TMX Aktia Corporate Bond+ C
1.51 +0 +0.0066% 0
Mirova Europe Environnement C logo
0P0000G6X1 Mirova Europe Environnement C
2,415.41 -3.02 -0.1249% 0
Vanguard Target Retirement 2050 Fund Accumulation Shares logo
0P00017UWU Vanguard Target Retirement 2050 Fund Accumulation Shares
272.31 -1.13 -0.415% 0
Intesa Life Optima 12 - Superior logo
0P000199G2 Intesa Life Optima 12 - Superior
- - - -
Schroder International Selection Fund Global Diversified Growth A1 Accumulation PLN Hedged logo
0P0000WFLC Schroder International Selection Fund Global Diversified Growth A1 Accumulation PLN Hedged
904.88 -2.03 -0.2237% 0
Muzinich Global High Yield Fund Hedged GBP Accumulation A Units logo
0P000015HE Muzinich Global High Yield Fund Hedged GBP Accumulation A Units
- - - -
HAIG Innovation logo
0P0001BE7Y HAIG Innovation
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) (CHF hedged) P-acc logo
0P0000VER0 UBS (Lux) Bond SICAV - Asian High Yield (USD) (CHF hedged) P-acc
95.37 +0.95 +1.0061% 0
M&G (Lux) Global Macro Bond Fund C EUR Acc logo
0P0001DFKD M&G (Lux) Global Macro Bond Fund C EUR Acc
14.79 -0 -0.0196% 0
ARC TIME Property Long Income and Growth Feeder Trust Class I Net Accumulation Units logo
0P0001N7IG ARC TIME Property Long Income and Growth Feeder Trust Class I Net Accumulation Units
0.97 +0.01 +1.5223% 0
Lombard Odier Funds - Global BBB-BB Fundamental (EUR) NA logo
0P0000WX4Q Lombard Odier Funds - Global BBB-BB Fundamental (EUR) NA
14.66 -0.01 -0.0907% 0
Mediolanum BB Emerging Mkts Collect S A logo
0P00000GAM Mediolanum BB Emerging Mkts Collect S A
25.5 +0.08 +0.3305% 0
Mirnova Investment SICAV S.A. logo
S2119 Mirnova Investment SICAV S.A.
- - - -
Schroder Selection New Market Series - Emerging Bond A Distribution JPY logo
0P0000212H Schroder Selection New Market Series - Emerging Bond A Distribution JPY
959.9 -0.86 -0.0895% 0
FP Russell Investments ICVC - Defensive Assets Fund Class A Income logo
0P0000N35X FP Russell Investments ICVC - Defensive Assets Fund Class A Income
- - - -
Horizon Flexible Plan Cap logo
0P00017TYB Horizon Flexible Plan Cap
66.45 +0.05 +0.0753% 0
BOTINO INVERSIONES , SICAV S.A. logo
0P0000ITIE BOTINO INVERSIONES , SICAV S.A.
1.05 -0 -0.0257% 0
AXA World Funds - Framlington Longevity Economy A Capitalisation EUR Hedged logo
0P0001EO06 AXA World Funds - Framlington Longevity Economy A Capitalisation EUR Hedged
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend AT logo
0P00001QNJ Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend AT
- - - -
Tilney Balanced Portfolio Institutional GBP Acc logo
0P0001HWG6 Tilney Balanced Portfolio Institutional GBP Acc
- - - -
Van Lanschot Bevek Defensive Portfolio C-Capitalisation logo
0P00014OCR Van Lanschot Bevek Defensive Portfolio C-Capitalisation
- - - -
Amundi Funds - Global Aggregate Bond A EUR Hgd (C) logo
0P0000YKQZ Amundi Funds - Global Aggregate Bond A EUR Hgd (C)
- - - -
BEKA LUX SICAV - Premium Flexible Fund A EUR Acc logo
0P0001OSNK BEKA LUX SICAV - Premium Flexible Fund A EUR Acc
- - - -
NN Paraplufonds 1 N.V. - NN Europe Fund logo
0P0001HQWI NN Paraplufonds 1 N.V. - NN Europe Fund
- - - -
Rothschild & Co WM - Strategie C logo
0P0001IZAW Rothschild & Co WM - Strategie C
126.33 -0.47 -0.3707% 0
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UAH EUR logo
0P00015DHP CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UAH EUR
- - - -
VV-Strategie BW-Bank Dynamik T1 Acc logo
0P0000J5JZ VV-Strategie BW-Bank Dynamik T1 Acc
- - - -
Altais Invest SICAV SA logo
S0142 Altais Invest SICAV SA
- - - -
Janus Henderson Institutional Short Duration Bond Fund Z Acc logo
0P000171V7 Janus Henderson Institutional Short Duration Bond Fund Z Acc
- - - -
Schroder International Selection Fund Emerging Multi-Asset Income B Distribution EUR Hedged Q logo
0P00018MM7 Schroder International Selection Fund Emerging Multi-Asset Income B Distribution EUR Hedged Q
- - - -
Amundi Prime Euro Gov Bonds 0-1 logo
LU2233156582 Amundi Prime Euro Gov Bonds 0-1
- - - -
Schroder International Selection Fund European Sustainable Equity A1 Accumulation EUR logo
0P0001LU8P Schroder International Selection Fund European Sustainable Equity A1 Accumulation EUR
- - - -
ASN Groenprojectenfonds logo
ASNGF ASN Groenprojectenfonds
24.8 -0.01 -0.0517% 0
Schroder Global Cities Real Estate L Income GBP Hedged logo
0P0001JIZL Schroder Global Cities Real Estate L Income GBP Hedged
- - - -
Aktiva Bedrift 50 logo
0P0000T16J Aktiva Bedrift 50
- - - -
Baillie Gifford Diversified Growth Fund B Income logo
0P0000JMO1 Baillie Gifford Diversified Growth Fund B Income
- - - -
OP-Vaurastuva Keskiluokka B logo
0P00011WAC OP-Vaurastuva Keskiluokka B
- - - -
Schroder Asian Income Maximiser A Accumulation GBP logo
0P0000O8ZM Schroder Asian Income Maximiser A Accumulation GBP
- - - -
Tilney Balanced Portfolio L GBP Dist logo
0P0001HWGA Tilney Balanced Portfolio L GBP Dist
- - - -
EF EQUITY USA ESG LTE logo
0P0001KK6X EF EQUITY USA ESG LTE
- - - -
GlobalAccess Global Short Duration Bond Fund Z Acc EUR (Hedged) logo
0P0000WHMJ GlobalAccess Global Short Duration Bond Fund Z Acc EUR (Hedged)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.