Name Last Change Change % Volume Year Range
Handelsbanken Företagsobligation (A10 SEK) logo
0P0001CT6S Handelsbanken Företagsobligation (A10 SEK)
- - - -
Sélection DNCA Actions Euro PME A0 logo
0P0001MNB8 Sélection DNCA Actions Euro PME A0
17.69 +0.11 +0.6115% 0
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Growth CHF IB logo
0P0001HN6T CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Growth CHF IB
1,522.27 -3.12 -0.2045% 0
Dunas Valor Cauto I FI logo
0P00000JL4 Dunas Valor Cauto I FI
- - - -
AXA Global Short Duration Bond Fund ZI GBP Inc logo
0P0001JVPQ AXA Global Short Duration Bond Fund ZI GBP Inc
- - - -
T. Bailey UK Responsibly Invested Equity Fund S Accumulation logo
0P0001ODPM T. Bailey UK Responsibly Invested Equity Fund S Accumulation
- - - -
Groupama Oblig Euro O logo
0P0001CEBK Groupama Oblig Euro O
10,493 +61 +0.5847% 0
Schroder GAIA Contour Tech Equity C Accumulation CHF Hedged logo
0P0001CIBR Schroder GAIA Contour Tech Equity C Accumulation CHF Hedged
210.14 -7.42 -3.4106% 0
7IM Real Return Fund D Acc logo
0P0000V47P 7IM Real Return Fund D Acc
- - - -
ALTAIR RENTA FIJA DEFENSIVA, CL logo
ES0107574008 ALTAIR RENTA FIJA DEFENSIVA, CL
- - - -
Schroder International Selection Fund Global High Yield A1 Distribution AUD Hedged M logo
0P0000PRXT Schroder International Selection Fund Global High Yield A1 Distribution AUD Hedged M
- - - -
The Aurinko Inc logo
0P0000KNY5 The Aurinko Inc
- - - -
JPMorgan Funds - Euro Corporate Bond Fund I (acc) - EUR logo
0P00019L2L JPMorgan Funds - Euro Corporate Bond Fund I (acc) - EUR
111.11 0 0% 0
Nordnet Indeksirahasto Suomi logo
0P000134K9 Nordnet Indeksirahasto Suomi
353.5 +0.33 +0.0934% 0
LOYS Sicav - LOYS Global PAN logo
0P0000PU5U LOYS Sicav - LOYS Global PAN
23.5 +0.13 +0.5563% 0
Europeam logo
0P000123A3 Europeam
148.61 -0.3 -0.2015% 0
Fidelity Funds - Global Short Duration Income Fund W-QINCOME-GBP (GBP/USD hedged) logo
0P0001K3AB Fidelity Funds - Global Short Duration Income Fund W-QINCOME-GBP (GBP/USD hedged)
- - - -
Legal & General UK Smaller Companies Trust I Class Distribution logo
0P0000WHQ0 Legal & General UK Smaller Companies Trust I Class Distribution
- - - -
Santcarles Cap Sicav S A logo
S3754 Santcarles Cap Sicav S A
- - - -
Etoile Sélection Patrimoine logo
0P00008W1N Etoile Sélection Patrimoine
102.74 +0.13 +0.1273% 0
Le Séculaire logo
0P00019M6D Le Séculaire
- - - -
MF Top Mix Strategie TMS logo
0P0000GABB MF Top Mix Strategie TMS
68.89 +0.17 +0.2474% 0
Templeton Latin America Fund Z(acc)GBP logo
0P0000W9XM Templeton Latin America Fund Z(acc)GBP
- - - -
BNP Paribas Funds - Multi-Asset Thematic Classic RH AUD MD Inc logo
0P0001N9GB BNP Paribas Funds - Multi-Asset Thematic Classic RH AUD MD Inc
- - - -
MFS Meridian Funds - U.S. Total Return Bond Fund WH1 EUR logo
0P0001756G MFS Meridian Funds - U.S. Total Return Bond Fund WH1 EUR
10.17 +0.02 +0.197% 0
MFS Meridian Funds - European Value Fund W1 EUR logo
0P0000ZC9Q MFS Meridian Funds - European Value Fund W1 EUR
28.16 -0.06 -0.2126% 0
Migros Bank (CH) Fonds Institutional - GovernmentBond CHF I logo
0P00008F62 Migros Bank (CH) Fonds Institutional - GovernmentBond CHF I
103.1 -0.07 -0.0679% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund B Accumulation EUR logo
0P00013N1P Invesco Funds - Invesco Global Total Return (EUR) Bond Fund B Accumulation EUR
10.85 -0.01 -0.059% 0
Mirova Europe Environmental Equity Fund M1/D EUR logo
0P0001KATE Mirova Europe Environmental Equity Fund M1/D EUR
146.88 +1.63 +1.1222% 0
DWS Invest Top Asia TFC logo
0P0001CFV7 DWS Invest Top Asia TFC
172.85 +1.32 +0.7696% 0
Aberdeen Standard Liquidity Fund (Lux) - Ultra Short Duration Sterling Fund K-2 Acc logo
0P00018DEZ Aberdeen Standard Liquidity Fund (Lux) - Ultra Short Duration Sterling Fund K-2 Acc
- - - -
BlackRock Global Funds - US Flexible Equity Fund I2 EUR Hedged logo
0P0001DFPO BlackRock Global Funds - US Flexible Equity Fund I2 EUR Hedged
26.95 -0.15 -0.5535% 0
UBS (CH) Investment Fund - Global Corporate Bonds Climate Aware (CHF hedged) II I-X logo
0P0001JUGQ UBS (CH) Investment Fund - Global Corporate Bonds Climate Aware (CHF hedged) II I-X
860.48 +0.13 +0.0151% 0
Threadneedle (Lux) - European Corporate Bond IE EUR logo
0P0001EIB0 Threadneedle (Lux) - European Corporate Bond IE EUR
10.91 +0 +0.0174% 0
Dierickx Leys Fund I Dynamic C Accumulation logo
0P0001F1PX Dierickx Leys Fund I Dynamic C Accumulation
- - - -
Private Banking Vermögensportfolio Nachhaltig 70 AK 1 logo
0P0000GM91 Private Banking Vermögensportfolio Nachhaltig 70 AK 1
72.16 +0.3 +0.4175% 0
Amundi Funds - Top European Players C EUR (C) logo
0P00000HW4 Amundi Funds - Top European Players C EUR (C)
- - - -
Italiana Unit 80+ logo
0P00017ID3 Italiana Unit 80+
- - - -
Idealpension 2029 logo
0P0001CCSE Idealpension 2029
- - - -
Robeco QI Institutional Emerging Markets Enhanced Index Equities Fund logo
0P0000UQVK Robeco QI Institutional Emerging Markets Enhanced Index Equities Fund
- - - -
BNPPF S-Fund Equity Europe X EUR Distribution logo
0P0001HWRQ BNPPF S-Fund Equity Europe X EUR Distribution
14,426 +48.23 +0.3355% 0
Basketfonds - Global Trends B logo
0P000195EO Basketfonds - Global Trends B
- - - -
HSBC Global Funds ICAV - China Government Local Bond Index Fund ZCHEUR logo
0P0001LSC3 HSBC Global Funds ICAV - China Government Local Bond Index Fund ZCHEUR
- - - -
Wealth Generation Fund T logo
0P00001X55 Wealth Generation Fund T
- - - -
Threadneedle (Lux) - Asia Equity Income Class ZGH (GBP Accumulation Hedged Shares) logo
0P00011MWU Threadneedle (Lux) - Asia Equity Income Class ZGH (GBP Accumulation Hedged Shares)
- - - -
EdenTree Responsible and Sustainable European Equity Fund B Income logo
0P00000UM6 EdenTree Responsible and Sustainable European Equity Fund B Income
- - - -
Gesiuris I2 Desarrollo Sostenible ISR FI logo
0P00018NER Gesiuris I2 Desarrollo Sostenible ISR FI
- - - -
Eurizon Investment SICAV Flexible Beta 2 I1 logo
0P0000P8LJ Eurizon Investment SICAV Flexible Beta 2 I1
- - - -
Tisu Invest SICAV S.A. logo
S2830 Tisu Invest SICAV S.A.
- - - -
Arca Vita Dynamic logo
0P0000SXJU Arca Vita Dynamic
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.